Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:47 | 1835.0 | 19 | AT | 1835.0 | 1836.0 | Sell | 28 574 | 351 | LSE | |
| 11:38:47 | 1835.0 | 12 | AT | 1835.0 | 1836.0 | Sell | 28 555 | 350 | LSE | |
| 11:38:47 | 1835.0 | 16 | AT | 1835.0 | 1836.0 | Sell | 28 543 | 349 | LSE | |
| 11:36:31 | 1835.69 | 405 | O | 1835.0 | 1836.0 | Buy | 28 527 | 348 | LSE | |
| 11:35:27 | 1835.31 | 336 | O | 1835.0 | 1836.0 | Sell | 28 122 | 347 | LSE | |
| 11:35:12 | 1836.0 | 4 | AT | 1835.0 | 1836.0 | Buy | 27 786 | 346 | LSE | |
| 11:35:02 | 1835.5 | 71 | AT | 1835.5 | 1836.0 | Sell | 27 782 | 345 | LSE | |
| 11:35:02 | 1835.5 | 41 | AT | 1834.5 | 1835.5 | Buy | 27 711 | 344 | LSE | |
| 11:32:20 | 1834.729 | 65 | O | 1834.0 | 1836.0 | Sell | 27 670 | 343 | LSE | |
| 11:30:24 | 1834.47 | 500 | O | 1834.0 | 1835.5 | Sell | 27 605 | 342 | LSE | |
| 11:27:10 | 1835.5 | 6 | AT | 1835.5 | 1836.5 | Sell | 27 105 | 341 | LSE | |
| 11:27:04 | 1836.0 | 21 | AT | 1836.0 | 1837.5 | Sell | 27 099 | 340 | LSE | |
| 11:26:38 | 1836.0 | 58 | AT | 1836.0 | 1837.0 | Sell | 27 078 | 339 | LSE | |
| 11:26:28 | 1836.5 | 8 | AT | 1836.5 | 1838.0 | Sell | 27 020 | 338 | LSE | |
| 11:26:28 | 1836.5 | 8 | AT | 1836.5 | 1838.0 | Sell | 27 012 | 337 | LSE | |
| 11:25:31 | 1836.5 | 10 | AT | 1835.5 | 1836.5 | Buy | 27 004 | 336 | LSE | |
| 11:25:24 | 1835.5 | 40 | AT | 1835.5 | 1837.0 | Sell | 26 994 | 335 | LSE | |
| 11:25:24 | 1835.5 | 6 | AT | 1835.5 | 1837.0 | Sell | 26 954 | 334 | LSE | |
| 11:25:12 | 1836.5 | 189 | AT | 1834.5 | 1836.5 | Buy | 26 948 | 333 | LSE | |
| 11:25:12 | 1836.5 | 10 | AT | 1834.5 | 1836.5 | Buy | 26 759 | 332 | LSE | |
| 11:25:12 | 1836.5 | 51 | AT | 1834.5 | 1836.5 | Buy | 26 749 | 331 | LSE | |
| 11:21:02 | 1835.0 | 1 | O | 1835.0 | 1836.5 | Sell | 26 698 | 330 | LSE | |
| 11:20:33 | 1835.0 | 5 | AT | 1835.0 | 1836.5 | Sell | 26 697 | 329 | LSE | |
| 11:20:33 | 1835.0 | 6 | AT | 1835.0 | 1836.5 | Sell | 26 692 | 328 | LSE | |
| 11:20:27 | 1836.5 | 120 | AT | 1835.0 | 1836.5 | Buy | 26 686 | 327 | LSE | |
| 11:17:03 | 1835.5 | 13 | AT | 1835.5 | 1836.5 | Sell | 26 566 | 326 | LSE | |
| 11:16:59 | 1836.0 | 56 | AT | 1835.5 | 1836.0 | Buy | 26 553 | 325 | LSE | |
| 11:15:46 | 1835.0 | 25 | AT | 1833.0 | 1835.0 | Buy | 26 497 | 324 | LSE | |
| 11:15:46 | 1834.5 | 35 | AT | 1834.5 | 1836.0 | Sell | 26 472 | 323 | LSE | |
| 11:15:46 | 1834.5 | 6 | AT | 1834.5 | 1836.0 | Sell | 26 437 | 322 | LSE | |
| 11:07:01 | 1836.5 | 8 | O | 1834.5 | 1836.5 | Buy | 26 431 | 321 | LSE | |
| 11:06:05 | 1834.505 | 2 | O | 1834.5 | 1836.5 | Sell | 26 423 | 320 | LSE | |
| 11:05:26 | 1836.225 | 57 | O | 1834.5 | 1836.5 | Buy | 26 421 | 319 | LSE | |
| 11:05:09 | 1836.504 | 8 | O | 1834.5 | 1837.0 | Buy | 26 364 | 318 | LSE | |
| 11:05:09 | 1836.5 | 47 | AT | 1836.5 | 1837.5 | Sell | 26 356 | 317 | LSE | |
| 11:05:04 | 1837.5 | 28 | AT | 1837.5 | 1839.0 | Sell | 26 309 | 316 | LSE | |
| 11:05:04 | 1837.5 | 142 | AT | 1837.5 | 1839.0 | Sell | 26 281 | 315 | LSE | |
| 11:05:04 | 1837.5 | 8 | AT | 1837.5 | 1839.0 | Sell | 26 139 | 314 | LSE | |
| 11:04:10 | 1837.504 | 5 | O | 1837.5 | 1839.0 | Sell | 26 131 | 313 | LSE | |
| 11:03:27 | 1837.827 | 156 | O | 1837.5 | 1838.5 | Sell | 26 126 | 312 | LSE | |
| 11:02:05 | 1837.505 | 2 | O | 1837.5 | 1839.0 | Sell | 25 970 | 311 | LSE | |
| 11:01:06 | 1838.996 | 1 | O | 1837.5 | 1839.0 | Buy | 25 968 | 310 | LSE | |
| 11:00:37 | 1839.0 | 48 | AT | 1837.5 | 1839.0 | Buy | 25 967 | 309 | LSE | |
| 10:57:49 | 1838.5 | 27 | O | 1836.5 | 1839.0 | Buy | 25 919 | 308 | LSE | |
| 10:57:48 | 1838.5 | 52 | AT | 1837.0 | 1838.5 | Buy | 25 892 | 307 | LSE | |
| 10:57:48 | 1838.5 | 48 | AT | 1837.0 | 1838.5 | Buy | 25 840 | 306 | LSE | |
| 10:56:57 | 1837.0 | 119 | AT | 1835.0 | 1837.0 | Buy | 25 792 | 305 | LSE | |
| 10:56:22 | 1835.0 | 10 | O | 1835.0 | 1837.0 | Sell | 25 673 | 304 | LSE | |
| 10:56:02 | 1835.5 | 95 | AT | 1835.5 | 1837.0 | Sell | 25 663 | 303 | LSE | |
| 10:56:02 | 1835.5 | 24 | AT | 1835.5 | 1837.0 | Sell | 25 568 | 302 | LSE | |
| 10:56:02 | 1835.5 | 13 | AT | 1835.5 | 1837.0 | Sell | 25 544 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
