Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:34:24 | 1827.0 | 90 | AT | 1824.5 | 1827.0 | Buy | 154 051 | 1451 | LSE | |
| 16:33:48 | 1826.5 | 2 | AT | 1826.5 | 1827.5 | Sell | 153 961 | 1450 | LSE | |
| 16:33:32 | 1828.0 | 27 | AT | 1828.0 | 1829.5 | Sell | 153 959 | 1449 | LSE | |
| 16:33:32 | 1828.0 | 144 | AT | 1828.0 | 1829.0 | Sell | 153 932 | 1448 | LSE | |
| 16:33:32 | 1827.0 | 316 | AT | 1826.0 | 1827.0 | Buy | 153 788 | 1447 | LSE | |
| 16:33:32 | 1827.0 | 98 | AT | 1826.0 | 1827.0 | Buy | 153 472 | 1446 | LSE | |
| 16:33:32 | 1827.0 | 38 | AT | 1826.0 | 1827.0 | Buy | 153 374 | 1445 | LSE | |
| 16:33:30 | 1825.0 | 27 | AT | 1824.0 | 1825.0 | Buy | 153 336 | 1444 | LSE | |
| 16:33:27 | 1825.0 | 32 | AT | 1824.5 | 1825.0 | Buy | 153 309 | 1443 | LSE | |
| 16:33:27 | 1825.0 | 29 | AT | 1824.5 | 1825.0 | Buy | 153 277 | 1442 | LSE | |
| 16:32:02 | 1824.5 | 74 | AT | 1823.5 | 1824.5 | Buy | 153 248 | 1441 | LSE | |
| 16:32:02 | 1824.5 | 150 | AT | 1823.5 | 1824.5 | Buy | 153 174 | 1440 | LSE | |
| 16:32:02 | 1824.5 | 6 | AT | 1823.5 | 1824.5 | Buy | 153 024 | 1439 | LSE | |
| 16:31:57 | 1824.0 | 55 | AT | 1823.0 | 1824.0 | Buy | 153 018 | 1438 | LSE | |
| 16:31:57 | 1824.0 | 608 | AT | 1823.0 | 1824.0 | Buy | 152 963 | 1437 | LSE | |
| 16:31:43 | 1822.5 | 28 | AT | 1822.5 | 1823.0 | Sell | 152 355 | 1436 | LSE | |
| 16:31:35 | 1837.5 | 8 | O | 1822.5 | 1824.0 | Buy | 152 327 | 1435 | LSE | |
| 16:31:23 | 1823.0 | 5 | O | 1823.0 | 1824.5 | Sell | 152 319 | 1434 | LSE | |
| 16:31:07 | 1825.0 | 73 | AT | 1823.5 | 1825.0 | Buy | 152 314 | 1433 | LSE | |
| 16:30:47 | 1834.0 | 2 | O | 1822.5 | 1824.5 | Buy | 152 241 | 1432 | LSE | |
| 16:30:47 | 1834.0 | 3 | O | 1822.5 | 1824.5 | Buy | 152 239 | 1431 | LSE | |
| 16:30:21 | 1822.5 | 111 | AT | 1822.5 | 1824.5 | Sell | 152 236 | 1430 | LSE | |
| 16:30:21 | 1822.5 | 11 | AT | 1822.5 | 1824.5 | Sell | 152 125 | 1429 | LSE | |
| 16:30:17 | 1823.5 | 286 | AT | 1822.5 | 1823.5 | Buy | 152 114 | 1428 | LSE | |
| 16:30:17 | 1823.5 | 6 | AT | 1822.5 | 1823.5 | Buy | 151 828 | 1427 | LSE | |
| 16:30:17 | 1823.5 | 583 | AT | 1822.5 | 1823.5 | Buy | 151 822 | 1426 | LSE | |
| 16:30:16 | 1822.5 | 38 | AT | 1821.0 | 1822.5 | Buy | 151 239 | 1425 | LSE | |
| 16:30:11 | 1822.0 | 67 | AT | 1820.5 | 1822.0 | Buy | 151 201 | 1424 | LSE | |
| 16:29:48 | 1821.5 | 249 | AT | 1821.5 | 1822.0 | Sell | 151 134 | 1423 | LSE | |
| 16:29:34 | 1822.0 | 25 | AT | 1822.0 | 1823.0 | Sell | 150 885 | 1422 | LSE | |
| 16:29:25 | 1822.5 | 363 | AT | 1822.5 | 1823.5 | Sell | 150 860 | 1421 | LSE | |
| 16:29:25 | 1822.5 | 137 | AT | 1822.5 | 1823.5 | Sell | 150 497 | 1420 | LSE | |
| 16:29:25 | 1822.5 | 466 | AT | 1822.5 | 1823.5 | Sell | 150 360 | 1419 | LSE | |
| 16:29:25 | 1822.5 | 1 | AT | 1822.5 | 1823.5 | Sell | 149 894 | 1418 | LSE | |
| 16:28:43 | 1823.0 | 173 | AT | 1823.0 | 1823.5 | Sell | 149 893 | 1417 | LSE | |
| 16:28:43 | 1823.0 | 52 | AT | 1823.0 | 1823.5 | Sell | 149 720 | 1416 | LSE | |
| 16:28:42 | 1823.0 | 204 | AT | 1823.0 | 1823.5 | Sell | 149 668 | 1415 | LSE | |
| 16:28:42 | 1823.0 | 21 | AT | 1823.0 | 1823.5 | Sell | 149 464 | 1414 | LSE | |
| 16:28:05 | 1822.5 | 1 | O | 1822.5 | 1824.0 | Sell | 149 443 | 1413 | LSE | |
| 16:27:10 | 1823.5 | 196 | AT | 1823.5 | 1825.0 | Sell | 149 442 | 1412 | LSE | |
| 16:27:10 | 1823.5 | 56 | AT | 1823.5 | 1825.0 | Sell | 149 246 | 1411 | LSE | |
| 16:26:58 | 1824.5 | 66 | AT | 1824.5 | 1825.0 | Sell | 149 190 | 1410 | LSE | |
| 16:26:27 | 1823.0 | 33 | AT | 1823.0 | 1824.5 | Sell | 149 124 | 1409 | LSE | |
| 16:25:45 | 1824.5 | 50 | AT | 1823.0 | 1824.5 | Buy | 149 091 | 1408 | LSE | |
| 16:25:45 | 1824.5 | 60 | AT | 1823.0 | 1824.5 | Buy | 149 041 | 1407 | LSE | |
| 16:25:16 | 1825.5 | 69 | AT | 1824.0 | 1825.5 | Buy | 148 981 | 1406 | LSE | |
| 16:25:16 | 1825.0 | 177 | AT | 1825.0 | 1825.5 | Sell | 148 912 | 1405 | LSE | |
| 16:25:16 | 1825.5 | 9 | AT | 1825.5 | 1826.5 | Sell | 148 735 | 1404 | LSE | |
| 16:24:02 | 1827.0 | 124 | O | 1826.0 | 1827.0 | Buy | 148 726 | 1403 | LSE | |
| 16:24:01 | 1826.5 | 100 | AT | 1826.5 | 1828.0 | Sell | 148 602 | 1402 | LSE | |
| 16:24:01 | 1827.0 | 263 | AT | 1826.0 | 1827.0 | Buy | 148 502 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
