Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
25-Jun-2024 09:01:57
|
46
|
1012.0000
|
XLON
|
07002070000012201-E0JH85sfbwCU20240625
|
25-Jun-2024 09:01:57
|
58
|
1012.0000
|
XLON
|
07002070000012201-E0JH85sfbwCZ20240625
|
25-Jun-2024 09:01:57
|
55
|
1012.0000
|
XLON
|
07002070000012201-E0JH85sfbwCb20240625
|
25-Jun-2024 09:01:57
|
24
|
1012.0000
|
XLON
|
07002070000012201-E0JH85sfbwCW20240625
|
25-Jun-2024 09:11:02
|
125
|
1009.0000
|
XLON
|
07002070000011659-E0JH85sfc1Nk20240625
|
25-Jun-2024 09:42:02
|
131
|
1015.0000
|
XLON
|
07002070000014592-E0JH85sfcHl720240625
|
25-Jun-2024 10:05:38
|
106
|
1013.0000
|
XLON
|
07002070000017159-E0JH85sfcTFj20240625
|
25-Jun-2024 10:08:25
|
164
|
1014.0000
|
XLON
|
05002050000018062-E0JH85sfcUaY20240625
|
25-Jun-2024 10:08:28
|
98
|
1012.0000
|
XLON
|
05002050000017045-E0JH85sfcUdu20240625
|
25-Jun-2024 10:12:40
|
108
|
1013.0000
|
XLON
|
07002070000018517-E0JH85sfcX8V20240625
|
25-Jun-2024 10:13:19
|
126
|
1013.0000
|
XLON
|
05002050000018631-E0JH85sfcXgM20240625
|
25-Jun-2024 10:16:00
|
2
|
1014.0000
|
XLON
|
07002070000018798-E0JH85sfcZ3e20240625
|
25-Jun-2024 10:16:39
|
38
|
1014.0000
|
XLON
|
07002070000018849-E0JH85sfcZMG20240625
|
25-Jun-2024 10:16:39
|
60
|
1014.0000
|
XLON
|
07002070000018849-E0JH85sfcZME20240625
|
25-Jun-2024 10:38:09
|
98
|
1014.0000
|
XLON
|
07002070000018905-E0JH85sfciYh20240625
|
25-Jun-2024 10:38:09
|
8
|
1013.0000
|
XLON
|
05002050000018631-E0JH85sfciYr20240625
|
25-Jun-2024 10:38:09
|
116
|
1014.0000
|
XLON
|
05002050000019123-E0JH85sfciYj20240625
|
25-Jun-2024 10:38:09
|
45
|
1013.0000
|
XLON
|
05002050000018631-E0JH85sfciYy20240625
|
25-Jun-2024 10:38:09
|
154
|
1013.0000
|
XLON
|
05002050000018750-E0JH85sfciZ020240625
|
25-Jun-2024 10:38:09
|
180
|
1015.0000
|
XLON
|
05002050000019271-E0JH85sfciYS20240625
|
25-Jun-2024 10:38:09
|
178
|
1012.0000
|
XLON
|
05002050000020402-E0JH85sfcia620240625
|
25-Jun-2024 10:38:15
|
9
|
1012.0000
|
XLON
|
07002070000020366-E0JH85sfcick20240625
|
25-Jun-2024 10:38:16
|
153
|
1012.0000
|
XLON
|
07002070000020366-E0JH85sfcidN20240625
|
25-Jun-2024 10:39:20
|
178
|
1012.0000
|
XLON
|
05002050000020481-E0JH85sfcj5V20240625
|
25-Jun-2024 10:39:25
|
209
|
1011.0000
|
XLON
|
05002050000020413-E0JH85sfcj7N20240625
|
25-Jun-2024 10:45:55
|
101
|
1012.0000
|
XLON
|
05002050000020905-E0JH85sfcmVK20240625
|
25-Jun-2024 10:45:55
|
65
|
1012.0000
|
XLON
|
05002050000020905-E0JH85sfcmVI20240625
|
25-Jun-2024 10:49:43
|
3
|
1012.0000
|
XLON
|
05002050000021073-E0JH85sfcp1B20240625
|
25-Jun-2024 10:49:51
|
179
|
1012.0000
|
XLON
|
05002050000021073-E0JH85sfcp4D20240625
|
25-Jun-2024 10:53:47
|
179
|
1012.0000
|
XLON
|
07002070000021354-E0JH85sfcrE320240625
|
25-Jun-2024 10:56:00
|
12
|
1013.0000
|
XLON
|
07002070000021683-E0JH85sfcs6V20240625
|
25-Jun-2024 10:57:16
|
8
|
1013.0000
|
XLON
|
07002070000021683-E0JH85sfct3T20240625
|
25-Jun-2024 11:03:57
|
80
|
1013.0000
|
XLON
|
07002070000022183-E0JH85sfcwwy20240625
|
25-Jun-2024 11:03:57
|
38
|
1013.0000
|
XLON
|
07002070000022183-E0JH85sfcwx120240625
|
25-Jun-2024 11:04:38
|
108
|
1013.0000
|
XLON
|
05002050000022358-E0JH85sfcxb920240625
|
25-Jun-2024 11:05:35
|
137
|
1012.0000
|
XLON
|
07002070000021965-E0JH85sfcyEt20240625
|
25-Jun-2024 11:16:28
|
108
|
1011.0000
|
XLON
|
05002050000022507-E0JH85sfd3o920240625
|
25-Jun-2024 11:21:17
|
111
|
1011.0000
|
XLON
|
07002070000023240-E0JH85sfd5nC20240625
|
25-Jun-2024 11:24:38
|
147
|
1010.0000
|
XLON
|
07002070000023470-E0JH85sfd7Q720240625
|
25-Jun-2024 11:24:38
|
157
|
1011.0000
|
XLON
|
05002050000023692-E0JH85sfd7Pw20240625
|
25-Jun-2024 11:31:18
|
8
|
1011.0000
|
XLON
|
05002050000024119-E0JH85sfdAT220240625
|
25-Jun-2024 11:31:38
|
3
|
1011.0000
|
XLON
|
05002050000024119-E0JH85sfdAdU20240625
|
25-Jun-2024 11:32:47
|
148
|
1011.0000
|
XLON
|
05002050000024119-E0JH85sfdB1b20240625
|
25-Jun-2024 11:34:38
|
8
|
1012.0000
|
XLON
|
05002050000024391-E0JH85sfdBcQ20240625
|
25-Jun-2024 11:34:38
|
116
|
1012.0000
|
XLON
|
05002050000024391-E0JH85sfdBcZ20240625
|
25-Jun-2024 11:34:38
|
15
|
1012.0000
|
XLON
|
05002050000024391-E0JH85sfdBcM20240625
|
25-Jun-2024 11:37:36
|
134
|
1011.0000
|
XLON
|
07002070000024263-E0JH85sfdD4o20240625
|
25-Jun-2024 11:43:36
|
189
|
1011.0000
|
XLON
|
07002070000025155-E0JH85sfdFUL20240625
|
25-Jun-2024 11:44:38
|
77
|
1011.0000
|
XLON
|
07002070000025238-E0JH85sfdFl420240625
|
25-Jun-2024 11:50:38
|
178
|
1011.0000
|
XLON
|
05002050000025653-E0JH85sfdHt420240625
|
25-Jun-2024 11:51:18
|
106
|
1009.0000
|
XLON
|
07002070000023819-E0JH85sfdIBw20240625
|
25-Jun-2024 12:06:00
|
175
|
1008.0000
|
XLON
|
07002070000026143-E0JH85sfdOnj20240625
|
25-Jun-2024 12:06:00
|
127
|
1007.0000
|
XLON
|
05002050000025825-E0JH85sfdOo820240625
|
25-Jun-2024 12:06:00
|
100
|
1008.0000
|
XLON
|
05002050000026812-E0JH85sfdOnn20240625
|
25-Jun-2024 12:08:05
|
151
|
1007.0000
|
XLON
|
07002070000027227-E0JH85sfdQBa20240625
|
25-Jun-2024 12:10:39
|
122
|
1007.0000
|
XLON
|
05002050000027419-E0JH85sfdRcn20240625
|
25-Jun-2024 12:11:18
|
132
|
1007.0000
|
XLON
|
07002070000027567-E0JH85sfdS1v20240625
|
25-Jun-2024 12:30:07
|
104
|
1005.0000
|
XLON
|
07002070000027422-E0JH85sfdbI920240625
|
25-Jun-2024 12:30:07
|
76
|
1005.0000
|
XLON
|
07002070000027422-E0JH85sfdbIB20240625
|
25-Jun-2024 12:30:07
|
112
|
1005.0000
|
XLON
|
07002070000028545-E0JH85sfdbIH20240625
|
25-Jun-2024 12:30:12
|
6
|
1005.0000
|
XLON
|
07002070000029061-E0JH85sfdbLC20240625
|
25-Jun-2024 12:36:56
|
27
|
1005.0000
|
XLON
|
07002070000029061-E0JH85sfdegW20240625
|
25-Jun-2024 12:36:56
|
8
|
1005.0000
|
XLON
|
07002070000029061-E0JH85sfdegQ20240625
|
25-Jun-2024 12:36:56
|
235
|
1005.0000
|
XLON
|
07002070000029061-E0JH85sfdegU20240625
|
25-Jun-2024 12:37:07
|
8
|
1005.0000
|
XLON
|
07002070000029783-E0JH85sfdelk20240625
|
25-Jun-2024 12:37:07
|
14
|
1005.0000
|
XLON
|
07002070000029783-E0JH85sfdelh20240625
|
25-Jun-2024 12:39:08
|
234
|
1005.0000
|
XLON
|
07002070000029783-E0JH85sfdfRX20240625
|
25-Jun-2024 12:39:09
|
30
|
1005.0000
|
XLON
|
05002050000029853-E0JH85sfdfSD20240625
|
25-Jun-2024 12:44:40
|
137
|
1005.0000
|
XLON
|
07002070000030481-E0JH85sfdiHr20240625
|
25-Jun-2024 12:45:45
|
4
|
1003.0000
|
XLON
|
05002050000030642-E0JH85sfdixw20240625
|
25-Jun-2024 12:45:57
|
94
|
1003.0000
|
XLON
|
05002050000030642-E0JH85sfdj4h20240625
|
25-Jun-2024 12:48:02
|
98
|
1002.0000
|
XLON
|
07002070000030889-E0JH85sfdjyO20240625
|
25-Jun-2024 12:50:35
|
162
|
1002.0000
|
XLON
|
05002050000031178-E0JH85sfdlEK20240625
|
25-Jun-2024 12:50:46
|
2
|
1001.0000
|
XLON
|
05002050000030980-E0JH85sfdlVs20240625
|
25-Jun-2024 12:53:37
|
54
|
1001.0000
|
XLON
|
05002050000031448-E0JH85sfdmlw20240625
|
25-Jun-2024 12:57:14
|
59
|
1001.0000
|
XLON
|
05002050000031448-E0JH85sfdo1p20240625
|
25-Jun-2024 12:57:14
|
98
|
1001.0000
|
XLON
|
07002070000031571-E0JH85sfdo1t20240625
|
25-Jun-2024 12:57:14
|
147
|
1000.0000
|
XLON
|
05002050000031398-E0JH85sfdo2L20240625
|
25-Jun-2024 13:02:02
|
209
|
998.5000
|
XLON
|
05002050000031863-E0JH85sfdq9U20240625
|
25-Jun-2024 13:04:14
|
182
|
998.5000
|
XLON
|
07002070000032372-E0JH85sfdrF720240625
|
25-Jun-2024 13:04:14
|
63
|
998.5000
|
XLON
|
07002070000032372-E0JH85sfdrF520240625
|
25-Jun-2024 13:08:29
|
266
|
998.0000
|
XLON
|
07002070000032581-E0JH85sfdt6h20240625
|
25-Jun-2024 13:12:51
|
175
|
999.5000
|
XLON
|
07002070000033350-E0JH85sfdvDM20240625
|
25-Jun-2024 13:12:51
|
23
|
999.5000
|
XLON
|
07002070000033350-E0JH85sfdvDQ20240625
|
25-Jun-2024 13:12:51
|
23
|
999.5000
|
XLON
|
07002070000033350-E0JH85sfdvDO20240625
|
25-Jun-2024 13:20:04
|
8
|
1000.0000
|
XLON
|
05002050000034213-E0JH85sfdyCA20240625
|
25-Jun-2024 13:20:04
|
63
|
1000.0000
|
XLON
|
05002050000034213-E0JH85sfdyCG20240625
|
25-Jun-2024 13:20:04
|
92
|
1000.0000
|
XLON
|
05002050000034213-E0JH85sfdyC820240625
|
25-Jun-2024 13:26:22
|
273
|
999.5000
|
XLON
|
05002050000033551-E0JH85sfe1XW20240625
|
25-Jun-2024 13:26:22
|
127
|
1000.0000
|
XLON
|
05002050000034213-E0JH85sfe1XP20240625
|
25-Jun-2024 13:26:22
|
125
|
1000.0000
|
XLON
|
07002070000034515-E0JH85sfe1XR20240625
|
25-Jun-2024 13:26:23
|
162
|
999.0000
|
XLON
|
05002050000033525-E0JH85sfe1Ym20240625
|
25-Jun-2024 13:26:26
|
5
|
999.0000
|
XLON
|
07002070000035219-E0JH85sfe1a520240625
|
25-Jun-2024 13:26:51
|
3
|
999.0000
|
XLON
|
07002070000035219-E0JH85sfe1jT20240625
|
25-Jun-2024 13:29:51
|
115
|
999.0000
|
XLON
|
07002070000035219-E0JH85sfe3Eh20240625
|
25-Jun-2024 13:29:51
|
107
|
999.0000
|
XLON
|
07002070000035415-E0JH85sfe3En20240625
|
25-Jun-2024 13:29:51
|
8
|
999.0000
|
XLON
|
07002070000035219-E0JH85sfe3Ef20240625
|
25-Jun-2024 13:30:01
|
150
|
997.5000
|
XLON
|
07002070000033393-E0JH85sfe3Ut20240625
|
25-Jun-2024 13:30:07
|
239
|
1005.0000
|
XLON
|
07002070000035704-E0JH85sfe3e520240625
|
25-Jun-2024 13:31:49
|
162
|
1003.0000
|
XLON
|
05002050000035890-E0JH85sfe4u320240625
|
25-Jun-2024 13:31:49
|
124
|
1003.0000
|
XLON
|
05002050000035890-E0JH85sfe4u520240625
|
25-Jun-2024 13:31:49
|
114
|
1003.0000
|
XLON
|
05002050000035927-E0JH85sfe4ul20240625
|
25-Jun-2024 13:33:10
|
48
|
1003.0000
|
XLON
|
05002050000036155-E0JH85sfe6HS20240625
|
25-Jun-2024 13:33:10
|
98
|
1003.0000
|
XLON
|
05002050000036155-E0JH85sfe6HQ20240625
|
25-Jun-2024 13:33:12
|
290
|
1003.0000
|
XLON
|
05002050000036160-E0JH85sfe6ID20240625
|
25-Jun-2024 13:34:52
|
86
|
1003.0000
|
XLON
|
07002070000036320-E0JH85sfe7Gc20240625
|
25-Jun-2024 13:35:52
|
221
|
1003.0000
|
XLON
|
07002070000036458-E0JH85sfe7bC20240625
|
25-Jun-2024 13:36:32
|
395
|
1003.0000
|
XLON
|
07002070000036522-E0JH85sfe7pR20240625
|
25-Jun-2024 13:44:10
|
296
|
1018.0000
|
XLON
|
07002070000037168-E0JH85sfeBhn20240625
|
25-Jun-2024 13:45:01
|
270
|
1021.0000
|
XLON
|
07002070000037606-E0JH85sfeCIJ20240625
|
25-Jun-2024 13:45:03
|
270
|
1021.0000
|
XLON
|
05002050000037672-E0JH85sfeCJL20240625
|
25-Jun-2024 13:48:12
|
191
|
1021.0000
|
XLON
|
07002070000038016-E0JH85sfeDTU20240625
|
25-Jun-2024 13:48:12
|
147
|
1021.0000
|
XLON
|
07002070000038016-E0JH85sfeDTW20240625
|
25-Jun-2024 13:49:12
|
138
|
1021.0000
|
XLON
|
05002050000038191-E0JH85sfeDuC20240625
|
25-Jun-2024 13:49:52
|
270
|
1021.0000
|
XLON
|
05002050000038269-E0JH85sfeEIw20240625
|
25-Jun-2024 13:49:56
|
491
|
1019.0000
|
XLON
|
07002070000037805-E0JH85sfeEKi20240625
|
25-Jun-2024 13:49:56
|
164
|
1018.0000
|
XLON
|
05002050000038192-E0JH85sfeEKx20240625
|
25-Jun-2024 13:51:43
|
332
|
1016.0000
|
XLON
|
07002070000038456-E0JH85sfeFKN20240625
|
25-Jun-2024 13:54:52
|
265
|
1016.0000
|
XLON
|
07002070000038681-E0JH85sfeHYJ20240625
|
25-Jun-2024 13:54:52
|
221
|
1017.0000
|
XLON
|
07002070000038874-E0JH85sfeHY720240625
|
25-Jun-2024 13:56:59
|
1
|
1025.0000
|
XLON
|
07002070000039081-E0JH85sfeIhI20240625
|
25-Jun-2024 13:56:59
|
290
|
1025.0000
|
XLON
|
07002070000039081-E0JH85sfeIhK20240625
|
25-Jun-2024 13:58:28
|
322
|
1023.0000
|
XLON
|
05002050000039375-E0JH85sfeJHr20240625
|
25-Jun-2024 14:36:55
|
12
|
1017.0000
|
XLON
|
07002070000042757-E0JH85sff3AN20240625
|
25-Jun-2024 14:36:55
|
7
|
1017.0000
|
XLON
|
07002070000043335-E0JH85sff3AV20240625
|
25-Jun-2024 14:36:55
|
20
|
1017.0000
|
XLON
|
05002050000045514-E0JH85sff3An20240625
|
25-Jun-2024 14:36:55
|
5
|
1017.0000
|
XLON
|
07002070000042757-E0JH85sff3AP20240625
|
25-Jun-2024 14:36:55
|
102
|
1017.0000
|
XLON
|
05002050000042218-E0JH85sff3AJ20240625
|
25-Jun-2024 14:36:55
|
101
|
1017.0000
|
XLON
|
07002070000041844-E0JH85sff3AF20240625
|
25-Jun-2024 14:36:55
|
2
|
1017.0000
|
XLON
|
07002070000043773-E0JH85sff3Ab20240625
|
25-Jun-2024 14:36:55
|
86
|
1017.0000
|
XLON
|
05002050000044885-E0JH85sff3Aj20240625
|
25-Jun-2024 14:36:55
|
36
|
1017.0000
|
XLON
|
05002050000042940-E0JH85sff3AR20240625
|
25-Jun-2024 14:36:55
|
33
|
1017.0000
|
XLON
|
07002070000045114-E0JH85sff3Al20240625
|
25-Jun-2024 14:36:55
|
43
|
1017.0000
|
XLON
|
05002050000044376-E0JH85sff3Af20240625
|
25-Jun-2024 14:36:55
|
24
|
1017.0000
|
XLON
|
05002050000043352-E0JH85sff3AT20240625
|
25-Jun-2024 14:36:55
|
41
|
1017.0000
|
XLON
|
05002050000043695-E0JH85sff3AX20240625
|
25-Jun-2024 14:36:55
|
1
|
1017.0000
|
XLON
|
05002050000043187-E0JH85sff3AL20240625
|
25-Jun-2024 14:36:55
|
38
|
1017.0000
|
XLON
|
07002070000044637-E0JH85sff3Ad20240625
|
25-Jun-2024 14:36:55
|
46
|
1017.0000
|
XLON
|
05002050000044561-E0JH85sff3Ah20240625
|
25-Jun-2024 14:36:55
|
99
|
1017.0000
|
XLON
|
07002070000041995-E0JH85sff3AH20240625
|
25-Jun-2024 14:40:00
|
98
|
1016.0000
|
XLON
|
05002050000046124-E0JH85sff7nR20240625
|
25-Jun-2024 14:40:04
|
104
|
1015.0000
|
XLON
|
07002070000045727-E0JH85sff7to20240625
|
25-Jun-2024 14:42:42
|
107
|
1017.0000
|
XLON
|
05002050000046366-E0JH85sffAoD20240625
|
25-Jun-2024 14:48:19
|
101
|
1008.0000
|
XLON
|
07002070000046618-E0JH85sffJYB20240625
|
25-Jun-2024 14:48:20
|
1
|
1007.0000
|
XLON
|
07002070000047288-E0JH85sffJa120240625
|
25-Jun-2024 14:48:22
|
99
|
1007.0000
|
XLON
|
07002070000047288-E0JH85sffJdM20240625
|
25-Jun-2024 14:56:34
|
181
|
1012.0000
|
XLON
|
07002070000049348-E0JH85sffXE520240625
|
25-Jun-2024 14:56:34
|
79
|
1012.0000
|
XLON
|
07002070000049348-E0JH85sffXE720240625
|
25-Jun-2024 14:57:07
|
12
|
1009.0000
|
XLON
|
07002070000048606-E0JH85sffYEd20240625
|
25-Jun-2024 14:57:07
|
8
|
1009.0000
|
XLON
|
07002070000048606-E0JH85sffYEh20240625
|
25-Jun-2024 14:59:34
|
99
|
1009.0000
|
XLON
|
07002070000049763-E0JH85sffb2020240625
|
25-Jun-2024 14:59:34
|
177
|
1009.0000
|
XLON
|
07002070000048606-E0JH85sffb1y20240625
|
25-Jun-2024 15:01:13
|
270
|
1008.0000
|
XLON
|
05002050000050090-E0JH85sffd7220240625
|
25-Jun-2024 15:01:13
|
18
|
1008.0000
|
XLON
|
05002050000050090-E0JH85sffd6x20240625
|
25-Jun-2024 15:01:13
|
8
|
1008.0000
|
XLON
|
05002050000050090-E0JH85sffd7020240625
|
25-Jun-2024 15:03:09
|
362
|
1008.0000
|
XLON
|
07002070000050373-E0JH85sffgW720240625
|
25-Jun-2024 15:03:42
|
302
|
1006.0000
|
XLON
|
05002050000050359-E0JH85sffhQC20240625
|
25-Jun-2024 15:03:42
|
18
|
1006.0000
|
XLON
|
05002050000050359-E0JH85sffhQA20240625
|
25-Jun-2024 15:07:06
|
180
|
1006.0000
|
XLON
|
07002070000050791-E0JH85sffn6320240625
|
25-Jun-2024 15:12:04
|
299
|
1008.0000
|
XLON
|
07002070000051715-E0JH85sffuPd20240625
|
25-Jun-2024 15:12:04
|
15
|
1008.0000
|
XLON
|
07002070000051715-E0JH85sffuPY20240625
|
25-Jun-2024 15:12:04
|
8
|
1008.0000
|
XLON
|
07002070000051715-E0JH85sffuPb20240625
|
25-Jun-2024 15:13:55
|
1
|
1010.0000
|
XLON
|
07002070000052101-E0JH85sffwhZ20240625
|
25-Jun-2024 15:13:55
|
7
|
1010.0000
|
XLON
|
07002070000052101-E0JH85sffwhX20240625
|
25-Jun-2024 15:13:55
|
1
|
1010.0000
|
XLON
|
07002070000052101-E0JH85sffwhV20240625
|
25-Jun-2024 15:13:55
|
13
|
1010.0000
|
XLON
|
07002070000052101-E0JH85sffwhS20240625
|
25-Jun-2024 15:14:59
|
249
|
1010.0000
|
XLON
|
07002070000052101-E0JH85sffxkb20240625
|
25-Jun-2024 15:16:07
|
247
|
1011.0000
|
XLON
|
05002050000052257-E0JH85sffzCU20240625
|
25-Jun-2024 15:16:07
|
244
|
1011.0000
|
XLON
|
07002070000052490-E0JH85sffzDD20240625
|
25-Jun-2024 15:17:32
|
20
|
1011.0000
|
XLON
|
05002050000052699-E0JH85sfg0st20240625
|
25-Jun-2024 15:17:32
|
266
|
1011.0000
|
XLON
|
05002050000052699-E0JH85sfg0sv20240625
|
25-Jun-2024 15:26:14
|
261
|
1012.0000
|
XLON
|
05002050000053529-E0JH85sfgA8n20240625
|
25-Jun-2024 15:26:14
|
6
|
1012.0000
|
XLON
|
05002050000053529-E0JH85sfgA8l20240625
|
25-Jun-2024 15:26:14
|
390
|
1012.0000
|
XLON
|
07002070000054083-E0JH85sfgA9G20240625
|
25-Jun-2024 15:26:14
|
68
|
1012.0000
|
XLON
|
07002070000054083-E0JH85sfgA9I20240625
|
25-Jun-2024 15:27:04
|
72
|
1012.0000
|
XLON
|
05002050000054049-E0JH85sfgAjZ20240625
|
25-Jun-2024 15:27:04
|
287
|
1012.0000
|
XLON
|
05002050000054049-E0JH85sfgAjc20240625
|
25-Jun-2024 15:27:04
|
4
|
1012.0000
|
XLON
|
05002050000054049-E0JH85sfgAjW20240625
|
25-Jun-2024 15:27:44
|
52
|
1016.0000
|
XLON
|
05002050000054224-E0JH85sfgBPI20240625
|
25-Jun-2024 15:27:44
|
211
|
1016.0000
|
XLON
|
05002050000054224-E0JH85sfgBPM20240625
|
25-Jun-2024 16:20:12
|
118
|
1012.0000
|
XLON
|
05002050000064326-E0JH85sfh28j20240625
|
25-Jun-2024 16:20:12
|
548
|
1012.0000
|
XLON
|
05002050000064700-E0JH85sfh28l20240625
|
25-Jun-2024 16:20:12
|
285
|
1012.0000
|
XLON
|
05002050000064153-E0JH85sfh28d20240625
|
25-Jun-2024 16:20:12
|
15
|
1012.0000
|
XLON
|
07002070000064773-E0JH85sfh28n20240625
|
25-Jun-2024 16:20:12
|
176
|
1012.0000
|
XLON
|
07002070000064601-E0JH85sfh28h20240625
|
25-Jun-2024 16:20:12
|
73
|
1012.0000
|
XLON
|
05002050000059325-E0JH85sfh28Y20240625
|
25-Jun-2024 16:20:12
|
676
|
1012.0000
|
XLON
|
05002050000059325-E0JH85sfh28b20240625
|
25-Jun-2024 16:20:12
|
343
|
1012.0000
|
XLON
|
07002070000063855-E0JH85sfh28f20240625
|
25-Jun-2024 16:20:12
|
32
|
1010.0000
|
XLON
|
07002070000064784-E0JH85sfh2Az20240625
|
25-Jun-2024 16:20:13
|
187
|
1010.0000
|
XLON
|
07002070000064784-E0JH85sfh2B120240625
|
25-Jun-2024 16:20:13
|
310
|
1010.0000
|
XLON
|
07002070000064784-E0JH85sfh2Ax20240625
|
25-Jun-2024 16:20:13
|
163
|
1010.0000
|
XLON
|
07002070000064784-E0JH85sfh2Av20240625
|
25-Jun-2024 16:20:14
|
166
|
1010.0000
|
XLON
|
05002050000064716-E0JH85sfh2DY20240625
|
25-Jun-2024 16:20:38
|
51
|
1012.0000
|
XLON
|
05002050000064865-E0JH85sfh2te20240625
|
25-Jun-2024 16:20:38
|
100
|
1010.0000
|
XLON
|
05002050000064716-E0JH85sfh2st20240625
|
25-Jun-2024 16:20:38
|
329
|
1012.0000
|
XLON
|
05002050000064865-E0JH85sfh2tc20240625
|
25-Jun-2024 16:20:38
|
14
|
1010.0000
|
XLON
|
05002050000064716-E0JH85sfh2sv20240625
|
25-Jun-2024 16:21:41
|
10
|
1011.0000
|
XLON
|
05002050000065080-E0JH85sfh4Dt20240625
|
25-Jun-2024 16:21:41
|
343
|
1011.0000
|
XLON
|
05002050000065080-E0JH85sfh4Dr20240625
|
25-Jun-2024 16:21:44
|
381
|
1011.0000
|
XLON
|
07002070000065205-E0JH85sfh4HW20240625
|
25-Jun-2024 16:22:27
|
67
|
1010.0000
|
XLON
|
05002050000064730-E0JH85sfh55o20240625
|
25-Jun-2024 16:23:24
|
315
|
1012.0000
|
XLON
|
07002070000065555-E0JH85sfh5ug20240625
|
25-Jun-2024 16:23:48
|
249
|
1012.0000
|
XLON
|
05002050000065586-E0JH85sfh6DN20240625
|
25-Jun-2024 16:23:48
|
23
|
1012.0000
|
XLON
|
05002050000065586-E0JH85sfh6DP20240625
|
25-Jun-2024 16:25:28
|
231
|
1012.0000
|
XLON
|
07002070000066159-E0JH85sfh85120240625
|
25-Jun-2024 16:27:08
|
35
|
1012.0000
|
XLON
|
05002050000066527-E0JH85sfhAOM20240625
|
25-Jun-2024 16:27:08
|
129
|
1012.0000
|
XLON
|
05002050000066527-E0JH85sfhAOK20240625
|
25-Jun-2024 16:28:48
|
197
|
1012.0000
|
XLON
|
07002070000066999-E0JH85sfhBuB20240625
|
25-Jun-2024 16:29:55
|
8
|
1010.0000
|
XLON
|
05002050000064730-E0JH85sfhDrW20240625
|
25-Jun-2024 16:29:55
|
122
|
1010.0000
|
XLON
|
05002050000064730-E0JH85sfhDrU20240625
|