Premium
Greatland Gold Plc (GGP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:24 | 9.022 | 55 | O | 8.8 | 9.1 | Buy | 40 757 482 | 651 | LSE | |
| 12:12:16 | 8.936 | 7470 | O | 8.8 | 9.1 | Sell | 40 757 427 | 650 | LSE | |
| 12:12:13 | 9.02 | 2660 | O | 8.8 | 9.1 | Buy | 40 749 957 | 649 | LSE | |
| 12:11:55 | 9.02 | 10953 | O | 8.8 | 9.1 | Buy | 40 747 297 | 648 | LSE | |
| 12:11:02 | 9.02 | 50000 | O | 8.8 | 9.1 | Buy | 40 736 344 | 647 | LSE | |
| 12:10:46 | 9.022 | 277 | O | 8.8 | 9.1 | Buy | 40 686 344 | 646 | LSE | |
| 12:09:10 | 9.1 | 5494 | O | 8.8 | 9.1 | Buy | 40 686 067 | 645 | LSE | |
| 12:09:02 | 9.022 | 57149 | O | 8.8 | 9.1 | Buy | 40 680 573 | 644 | LSE | |
| 12:07:38 | 9.022 | 110784 | O | 8.8 | 9.1 | Buy | 40 623 424 | 643 | LSE | |
| 12:07:02 | 8.929 | 11200 | O | 8.8 | 9.1 | Sell | 40 512 640 | 642 | LSE | |
| 12:06:58 | 9.022 | 3324 | O | 8.8 | 9.1 | Buy | 40 501 440 | 641 | LSE | |
| 12:06:41 | 9.034 | 276671 | O | 8.8 | 9.1 | Buy | 40 498 116 | 640 | LSE | |
| 12:06:08 | 8.9 | 2634 | O | 8.8 | 9.1 | Sell | 40 221 445 | 639 | LSE | |
| 12:06:00 | 8.8 | 2343 | O | 8.8 | 9.1 | Sell | 40 218 811 | 638 | LSE | |
| 12:05:48 | 8.923 | 5287 | O | 8.8 | 9.1 | Sell | 40 216 468 | 637 | LSE | |
| 12:05:41 | 9.03 | 100000 | O | 8.8 | 9.1 | Buy | 40 211 181 | 636 | LSE | |
| 12:04:57 | 9.035 | 100000 | O | 8.8 | 9.1 | Buy | 40 111 181 | 635 | LSE | |
| 12:04:16 | 9.035 | 55274 | O | 8.8 | 9.1 | Buy | 40 011 181 | 634 | LSE | |
| 12:03:53 | 8.999 | 55495 | O | 8.7 | 9.0 | Buy | 39 955 907 | 633 | LSE | |
| 12:03:32 | 8.7 | 322 | O | 8.7 | 9.0 | Sell | 39 900 412 | 632 | LSE | |
| 12:03:00 | 8.999 | 10979 | O | 8.7 | 9.0 | Buy | 39 900 090 | 631 | LSE | |
| 12:02:34 | 8.88 | 5631 | O | 8.7 | 9.0 | Buy | 39 889 111 | 630 | LSE | |
| 12:02:32 | 8.9 | 1000000 | O | 8.7 | 9.0 | Buy | 39 883 480 | 629 | LSE | |
| 12:02:20 | 9.0 | 1972 | O | 8.7 | 9.0 | Buy | 38 883 480 | 628 | LSE | |
| 12:02:20 | 9.0 | 16666 | O | 8.7 | 9.0 | Buy | 38 881 508 | 627 | LSE | |
| 12:02:01 | 8.999 | 277 | O | 8.7 | 9.0 | Buy | 38 864 842 | 626 | LSE | |
| 12:01:42 | 8.975 | 14313 | O | 8.7 | 9.0 | Buy | 38 864 565 | 625 | LSE | |
| 12:01:42 | 8.999 | 2606 | O | 8.7 | 9.0 | Buy | 38 850 252 | 624 | LSE | |
| 12:01:41 | 8.975 | 4064 | O | 8.7 | 9.0 | Buy | 38 847 646 | 623 | LSE | |
| 12:01:41 | 8.975 | 13808 | O | 8.7 | 9.0 | Buy | 38 843 582 | 622 | LSE | |
| 12:01:04 | 8.955 | 71569 | O | 8.7 | 9.0 | Buy | 38 829 774 | 621 | LSE | |
| 12:01:04 | 8.955 | 25000 | O | 8.7 | 9.0 | Buy | 38 758 205 | 620 | LSE | |
| 12:00:55 | 8.955 | 111603 | O | 8.7 | 9.0 | Buy | 38 733 205 | 619 | LSE | |
| 12:00:50 | 8.955 | 968 | O | 8.7 | 9.0 | Buy | 38 621 602 | 618 | LSE | |
| 12:00:41 | 8.825 | 113315 | O | 8.7 | 9.0 | Sell | 38 620 634 | 617 | LSE | |
| 12:00:31 | 8.82 | 5776 | O | 8.7 | 9.0 | Sell | 38 507 319 | 616 | LSE | |
| 12:00:30 | 9.0 | 190 | O | 8.7 | 9.0 | Buy | 38 501 543 | 615 | LSE | |
| 12:00:25 | 8.899 | 39000 | O | 8.7 | 8.9 | Buy | 38 501 353 | 614 | LSE | |
| 12:00:25 | 8.899 | 1123 | O | 8.7 | 8.9 | Buy | 38 462 353 | 613 | LSE | |
| 12:00:25 | 8.899 | 19 | O | 8.7 | 8.9 | Buy | 38 461 230 | 612 | LSE | |
| 12:00:25 | 8.765 | 19300 | O | 8.7 | 8.9 | Sell | 38 461 211 | 611 | LSE | |
| 12:00:23 | 8.88 | 118140 | UT | 9.0 | 9.1 | Sell | 38 441 911 | 610 | LSE | |
| 12:00:18 | 8.8 | 284073 | O | 9.0 | 9.1 | Sell | 38 323 771 | 609 | LSE | |
| 12:00:03 | 8.82 | 203723 | O | 9.0 | 9.1 | Sell | 38 039 698 | 608 | LSE | |
| 11:59:51 | 8.8 | 17006 | O | 9.0 | 9.1 | Sell | 37 835 975 | 607 | LSE | |
| 11:59:46 | 8.88 | 168845 | O | 9.0 | 9.1 | Sell | 37 818 969 | 606 | LSE | |
| 11:59:16 | 8.88 | 27578 | O | 9.0 | 9.1 | Sell | 37 650 124 | 605 | LSE | |
| 11:59:15 | 8.75 | 47715 | O | 9.0 | 9.1 | Sell | 37 622 546 | 604 | LSE | |
| 11:59:05 | 8.73 | 2971 | O | 9.0 | 9.1 | Sell | 37 574 831 | 603 | LSE | |
| 11:58:38 | 8.9 | 2600 | O | 9.0 | 9.1 | Sell | 37 571 860 | 602 | LSE | |
| 11:58:38 | 8.9 | 280 | O | 9.0 | 9.1 | Sell | 37 569 260 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
