Premium
Greatland Gold Plc (GGP)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:47:19 | 8.84 | 56561 | O | 8.7 | 8.9 | Buy | 57 948 109 | 1051 | LSE | |
| 16:46:55 | 8.84 | 1 | O | 8.7 | 8.9 | Buy | 57 891 548 | 1050 | LSE | |
| 16:46:52 | 8.9 | 123 | O | 8.7 | 8.9 | Buy | 57 891 547 | 1049 | LSE | |
| 16:44:12 | 8.85 | 22598 | O | 8.8 | 8.9 | 57 891 424 | 1048 | LSE | ||
| 16:43:45 | 8.825 | 50000 | O | 8.8 | 8.9 | Sell | 57 868 826 | 1047 | LSE | |
| 16:41:04 | 8.825 | 400 | O | 8.8 | 8.9 | Sell | 57 818 826 | 1046 | LSE | |
| 16:39:18 | 8.825 | 59808 | O | 8.8 | 8.9 | Sell | 57 818 426 | 1045 | LSE | |
| 16:38:26 | 8.9 | 44 | O | 8.8 | 8.9 | Buy | 57 758 618 | 1044 | LSE | |
| 16:38:25 | 8.825 | 10274 | O | 8.8 | 8.9 | Sell | 57 758 574 | 1043 | LSE | |
| 16:34:32 | 8.864 | 3249 | O | 8.8 | 8.9 | Buy | 57 748 300 | 1042 | LSE | |
| 16:33:13 | 8.9 | 12107 | O | 8.8 | 8.9 | Buy | 57 745 051 | 1041 | LSE | |
| 16:31:28 | 8.866 | 4466 | O | 8.8 | 8.9 | Buy | 57 732 944 | 1040 | LSE | |
| 16:30:55 | 8.866 | 40000 | O | 8.8 | 8.9 | Buy | 57 728 478 | 1039 | LSE | |
| 16:30:55 | 8.9 | 2300 | O | 8.8 | 8.9 | Buy | 57 688 478 | 1038 | LSE | |
| 16:30:55 | 8.9 | 22 | O | 8.8 | 8.9 | Buy | 57 686 178 | 1037 | LSE | |
| 16:30:55 | 8.9 | 5000 | O | 8.8 | 8.9 | Buy | 57 686 156 | 1036 | LSE | |
| 16:30:55 | 8.9 | 112 | O | 8.8 | 8.9 | Buy | 57 681 156 | 1035 | LSE | |
| 16:30:55 | 8.9 | 336 | O | 8.8 | 8.9 | Buy | 57 681 044 | 1034 | LSE | |
| 16:30:55 | 8.9 | 11 | O | 8.8 | 8.9 | Buy | 57 680 708 | 1033 | LSE | |
| 16:30:55 | 8.8 | 54 | O | 8.8 | 8.9 | Sell | 57 680 697 | 1032 | LSE | |
| 16:30:55 | 8.9 | 56 | O | 8.8 | 8.9 | Buy | 57 680 643 | 1031 | LSE | |
| 16:30:55 | 8.8 | 12631 | O | 8.8 | 8.9 | Sell | 57 680 587 | 1030 | LSE | |
| 16:30:55 | 8.8 | 556 | O | 8.8 | 8.9 | Sell | 57 667 956 | 1029 | LSE | |
| 16:24:39 | 8.928 | 1392 | O | 8.8 | 9.0 | Buy | 57 667 400 | 1028 | LSE | |
| 16:20:47 | 8.85 | 36300 | O | 8.8 | 9.0 | Sell | 57 666 008 | 1027 | LSE | |
| 16:20:10 | 8.9 | 6000 | O | 8.8 | 9.0 | Sell | 57 629 708 | 1026 | LSE | |
| 16:20:09 | 9.0 | 8 | O | 8.8 | 9.0 | Buy | 57 623 708 | 1025 | LSE | |
| 16:17:33 | 8.95 | 53 | O | 8.8 | 9.0 | Buy | 57 623 700 | 1024 | LSE | |
| 16:16:52 | 8.9 | 2742 | O | 8.8 | 9.0 | Sell | 57 623 647 | 1023 | LSE | |
| 16:15:50 | 8.9 | 22371 | O | 8.8 | 9.0 | 57 620 905 | 1022 | LSE | ||
| 16:15:03 | 8.95 | 1005 | O | 8.8 | 9.0 | Buy | 57 598 534 | 1021 | LSE | |
| 16:13:15 | 8.9 | 1409 | O | 8.8 | 9.0 | 57 597 529 | 1020 | LSE | ||
| 16:09:07 | 8.9 | 300000 | O | 8.8 | 9.0 | 57 596 120 | 1019 | LSE | ||
| 16:08:59 | 8.9 | 50000 | O | 8.8 | 9.0 | 57 296 120 | 1018 | LSE | ||
| 16:08:55 | 8.8 | 319 | O | 8.8 | 9.0 | Sell | 57 246 120 | 1017 | LSE | |
| 16:08:40 | 8.911 | 40000 | O | 8.9 | 9.0 | Sell | 57 245 801 | 1016 | LSE | |
| 16:08:24 | 8.902 | 1000 | O | 8.9 | 9.0 | Sell | 57 205 801 | 1015 | LSE | |
| 16:08:23 | 9.3 | 150000 | O | 8.9 | 9.0 | 57 204 801 | 1014 | LSE | ||
| 16:08:18 | 9.3 | 150000 | O | 8.9 | 9.0 | 57 054 801 | 1013 | LSE | ||
| 16:08:09 | 8.91 | 10000 | O | 8.9 | 9.0 | Sell | 56 904 801 | 1012 | LSE | |
| 16:07:26 | 8.95 | 86 | O | 8.9 | 9.0 | 56 894 801 | 1011 | LSE | ||
| 16:07:21 | 9.0 | 300 | O | 8.9 | 9.0 | Buy | 56 894 715 | 1010 | LSE | |
| 16:06:40 | 8.911 | 7159 | O | 8.9 | 9.1 | Sell | 56 894 415 | 1009 | LSE | |
| 16:04:55 | 8.9 | 224803 | O | 8.9 | 9.1 | Sell | 56 887 256 | 1008 | LSE | |
| 16:03:31 | 8.911 | 10000 | O | 8.9 | 9.1 | Sell | 56 662 453 | 1007 | LSE | |
| 16:03:01 | 8.97 | 10 | O | 8.9 | 9.1 | Sell | 56 652 453 | 1006 | LSE | |
| 16:01:56 | 9.1 | 510 | O | 8.9 | 9.1 | Buy | 56 652 443 | 1005 | LSE | |
| 16:01:56 | 9.1 | 218 | O | 8.9 | 9.1 | Buy | 56 651 933 | 1004 | LSE | |
| 16:01:56 | 9.1 | 400 | O | 8.9 | 9.1 | Buy | 56 651 715 | 1003 | LSE | |
| 16:01:56 | 9.1 | 991 | O | 8.9 | 9.1 | Buy | 56 651 315 | 1002 | LSE | |
| 16:01:56 | 9.1 | 200 | O | 8.9 | 9.1 | Buy | 56 650 324 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
