Premium
Greatland Gold Plc (GGP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:21 | 8.99 | 111 | O | 8.9 | 9.1 | Sell | 47 266 473 | 801 | LSE | |
| 13:50:57 | 8.99 | 190000 | O | 8.9 | 9.1 | Sell | 47 266 362 | 800 | LSE | |
| 13:49:32 | 8.996 | 16541 | O | 8.9 | 9.1 | Sell | 47 076 362 | 799 | LSE | |
| 13:49:06 | 8.91 | 100000 | O | 8.9 | 9.1 | Sell | 47 059 821 | 798 | LSE | |
| 13:48:19 | 8.996 | 16674 | O | 8.9 | 9.1 | Sell | 46 959 821 | 797 | LSE | |
| 13:47:54 | 9.012 | 432 | O | 8.9 | 9.1 | Buy | 46 943 147 | 796 | LSE | |
| 13:45:37 | 8.996 | 5000 | O | 8.9 | 9.1 | Sell | 46 942 715 | 795 | LSE | |
| 13:44:44 | 8.996 | 30735 | O | 8.9 | 9.1 | Sell | 46 937 715 | 794 | LSE | |
| 13:42:42 | 9.012 | 565 | O | 8.9 | 9.1 | Buy | 46 906 980 | 793 | LSE | |
| 13:40:50 | 8.922 | 79736 | O | 8.9 | 9.1 | Sell | 46 906 415 | 792 | LSE | |
| 13:40:12 | 8.922 | 9034 | O | 8.9 | 9.1 | Sell | 46 826 679 | 791 | LSE | |
| 13:38:14 | 9.012 | 6657 | O | 8.9 | 9.1 | Buy | 46 817 645 | 790 | LSE | |
| 13:37:18 | 8.985 | 111296 | O | 8.9 | 9.1 | Sell | 46 810 988 | 789 | LSE | |
| 13:37:13 | 8.928 | 16935 | O | 8.9 | 9.1 | Sell | 46 699 692 | 788 | LSE | |
| 13:36:37 | 8.985 | 2000 | O | 8.9 | 9.1 | Sell | 46 682 757 | 787 | LSE | |
| 13:36:13 | 8.975 | 25600 | O | 8.9 | 9.1 | Sell | 46 680 757 | 786 | LSE | |
| 13:36:01 | 8.988 | 66700 | O | 8.9 | 9.1 | Sell | 46 655 157 | 785 | LSE | |
| 13:35:50 | 8.928 | 50000 | O | 8.9 | 9.1 | Sell | 46 588 457 | 784 | LSE | |
| 13:32:03 | 8.99 | 10011 | O | 8.9 | 9.1 | Sell | 46 538 457 | 783 | LSE | |
| 13:31:31 | 8.935 | 100000 | O | 8.9 | 9.1 | Sell | 46 528 446 | 782 | LSE | |
| 13:30:40 | 8.935 | 100000 | O | 8.9 | 9.1 | Sell | 46 428 446 | 781 | LSE | |
| 13:30:25 | 8.948 | 50000 | O | 8.9 | 9.1 | Sell | 46 328 446 | 780 | LSE | |
| 13:30:16 | 9.1 | 54 | O | 8.9 | 9.1 | Buy | 46 278 446 | 779 | LSE | |
| 13:30:09 | 8.95 | 201000 | O | 8.9 | 9.2 | Sell | 46 278 392 | 778 | LSE | |
| 13:29:47 | 8.935 | 584 | O | 8.9 | 9.2 | Sell | 46 077 392 | 777 | LSE | |
| 13:29:31 | 8.975 | 3231 | O | 8.9 | 9.2 | Sell | 46 076 808 | 776 | LSE | |
| 13:29:17 | 8.975 | 138000 | O | 8.9 | 9.2 | Sell | 46 073 577 | 775 | LSE | |
| 13:27:42 | 8.975 | 981 | O | 8.9 | 9.2 | Sell | 45 935 577 | 774 | LSE | |
| 13:27:17 | 8.999 | 25600 | O | 8.9 | 9.2 | Sell | 45 934 596 | 773 | LSE | |
| 13:26:46 | 9.078 | 220 | O | 8.9 | 9.2 | Buy | 45 908 996 | 772 | LSE | |
| 13:26:01 | 9.078 | 11 | O | 8.9 | 9.2 | Buy | 45 908 776 | 771 | LSE | |
| 13:25:41 | 8.9 | 5000 | O | 8.9 | 9.2 | Sell | 45 908 765 | 770 | LSE | |
| 13:25:40 | 8.9 | 13 | O | 8.9 | 9.2 | Sell | 45 903 765 | 769 | LSE | |
| 13:25:40 | 9.2 | 21 | O | 8.9 | 9.2 | Buy | 45 903 752 | 768 | LSE | |
| 13:25:40 | 9.2 | 21 | O | 8.9 | 9.2 | Buy | 45 903 731 | 767 | LSE | |
| 13:25:40 | 9.2 | 10 | O | 8.9 | 9.2 | Buy | 45 903 710 | 766 | LSE | |
| 13:25:40 | 9.2 | 25 | O | 8.9 | 9.2 | Buy | 45 903 700 | 765 | LSE | |
| 13:25:40 | 9.2 | 326 | O | 8.9 | 9.2 | Buy | 45 903 675 | 764 | LSE | |
| 13:25:40 | 9.2 | 22000 | O | 8.9 | 9.2 | Buy | 45 903 349 | 763 | LSE | |
| 13:25:40 | 9.2 | 10 | O | 8.9 | 9.2 | Buy | 45 881 349 | 762 | LSE | |
| 13:25:11 | 8.999 | 18674 | O | 8.9 | 9.2 | Sell | 45 881 339 | 761 | LSE | |
| 13:24:52 | 9.08 | 97830 | O | 8.9 | 9.2 | Buy | 45 862 665 | 760 | LSE | |
| 13:23:36 | 9.0 | 20000 | O | 8.9 | 9.2 | Sell | 45 764 835 | 759 | LSE | |
| 13:23:17 | 9.048 | 20000 | O | 8.9 | 9.2 | Sell | 45 744 835 | 758 | LSE | |
| 13:19:55 | 9.026 | 118671 | O | 8.9 | 9.2 | Sell | 45 724 835 | 757 | LSE | |
| 13:18:30 | 9.2 | 150 | O | 8.9 | 9.2 | Buy | 45 606 164 | 756 | LSE | |
| 13:18:29 | 9.2 | 150 | O | 8.9 | 9.2 | Buy | 45 606 014 | 755 | LSE | |
| 13:17:22 | 9.05 | 10000 | O | 8.9 | 9.2 | 45 605 864 | 754 | LSE | ||
| 13:15:18 | 8.95 | 273210 | O | 8.9 | 9.2 | Sell | 45 595 864 | 753 | LSE | |
| 13:14:38 | 9.088 | 151573 | O | 8.9 | 9.2 | Buy | 45 322 654 | 752 | LSE | |
| 13:12:40 | 9.08 | 95683 | O | 8.9 | 9.2 | Buy | 45 171 081 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
