Premium
Greatland Gold Plc (GGP)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:55 | 9.25 | 172892 | O | 9.2 | 9.4 | Sell | 16 245 819 | 301 | LSE | |
| 09:50:42 | 9.232 | 79605 | O | 9.2 | 9.4 | Sell | 16 072 927 | 300 | LSE | |
| 09:49:39 | 9.264 | 110428 | O | 9.2 | 9.4 | Sell | 15 993 322 | 299 | LSE | |
| 09:49:18 | 9.29 | 43057 | O | 9.2 | 9.4 | Sell | 15 882 894 | 298 | LSE | |
| 09:49:04 | 9.4 | 20 | O | 9.2 | 9.4 | Buy | 15 839 837 | 297 | LSE | |
| 09:48:58 | 9.298 | 5682 | O | 9.25 | 9.4 | Sell | 15 839 817 | 296 | LSE | |
| 09:47:20 | 9.258 | 215062 | O | 9.25 | 9.4 | Sell | 15 834 135 | 295 | LSE | |
| 09:47:04 | 9.337 | 91 | O | 9.25 | 9.4 | Buy | 15 619 073 | 294 | LSE | |
| 09:46:16 | 9.253 | 246 | O | 9.25 | 9.4 | Sell | 15 618 982 | 293 | LSE | |
| 09:46:02 | 9.344 | 42430 | O | 9.25 | 9.4 | Buy | 15 618 736 | 292 | LSE | |
| 09:45:42 | 9.3 | 250000 | O | 9.25 | 9.4 | Sell | 15 576 306 | 291 | LSE | |
| 09:45:16 | 9.34 | 13028 | O | 9.25 | 9.4 | Buy | 15 326 306 | 290 | LSE | |
| 09:44:45 | 9.379 | 25 | O | 9.25 | 9.4 | Buy | 15 313 278 | 289 | LSE | |
| 09:43:50 | 9.4 | 10476 | O | 9.25 | 9.4 | Buy | 15 313 253 | 288 | LSE | |
| 09:43:50 | 9.4 | 234 | O | 9.25 | 9.4 | Buy | 15 302 777 | 287 | LSE | |
| 09:43:50 | 9.4 | 100 | O | 9.25 | 9.4 | Buy | 15 302 543 | 286 | LSE | |
| 09:43:50 | 9.25 | 10810 | O | 9.25 | 9.4 | Sell | 15 302 443 | 285 | LSE | |
| 09:43:41 | 9.34 | 10000 | O | 9.2 | 9.4 | Buy | 15 291 633 | 284 | LSE | |
| 09:43:39 | 9.34 | 3170 | O | 9.2 | 9.4 | Buy | 15 281 633 | 283 | LSE | |
| 09:41:59 | 9.344 | 40587 | O | 9.2 | 9.4 | Buy | 15 278 463 | 282 | LSE | |
| 09:40:09 | 9.344 | 5308 | O | 9.2 | 9.4 | Buy | 15 237 876 | 281 | LSE | |
| 09:39:29 | 9.347 | 40000 | O | 9.2 | 9.4 | Buy | 15 232 568 | 280 | LSE | |
| 09:38:48 | 9.37 | 106 | O | 9.2 | 9.4 | Buy | 15 192 568 | 279 | LSE | |
| 09:38:46 | 9.35 | 53395 | O | 9.2 | 9.4 | Buy | 15 192 462 | 278 | LSE | |
| 09:38:29 | 9.266 | 50000 | O | 9.2 | 9.4 | Sell | 15 139 067 | 277 | LSE | |
| 09:38:25 | 9.299 | 40000 | O | 9.2 | 9.4 | Sell | 15 089 067 | 276 | LSE | |
| 09:37:08 | 9.264 | 13083 | O | 9.2 | 9.4 | Sell | 15 049 067 | 275 | LSE | |
| 09:37:04 | 9.264 | 6000 | O | 9.2 | 9.4 | Sell | 15 035 984 | 274 | LSE | |
| 09:36:25 | 9.262 | 162033 | O | 9.2 | 9.4 | Sell | 15 029 984 | 273 | LSE | |
| 09:36:19 | 9.27 | 49179 | O | 9.2 | 9.4 | Sell | 14 867 951 | 272 | LSE | |
| 09:36:11 | 9.378 | 1066 | O | 9.2 | 9.4 | Buy | 14 818 772 | 271 | LSE | |
| 09:36:10 | 9.27 | 18 | O | 9.2 | 9.4 | Sell | 14 817 706 | 270 | LSE | |
| 09:36:06 | 9.378 | 319 | O | 9.2 | 9.4 | Buy | 14 817 688 | 269 | LSE | |
| 09:35:56 | 9.262 | 216017 | O | 9.2 | 9.4 | Sell | 14 817 369 | 268 | LSE | |
| 09:35:37 | 9.3 | 32193 | O | 9.2 | 9.4 | 14 601 352 | 267 | LSE | ||
| 09:35:33 | 9.3 | 21408 | O | 9.2 | 9.4 | 14 569 159 | 266 | LSE | ||
| 09:35:08 | 9.378 | 501 | O | 9.2 | 9.4 | Buy | 14 547 751 | 265 | LSE | |
| 09:35:08 | 9.378 | 533 | O | 9.2 | 9.4 | Buy | 14 547 250 | 264 | LSE | |
| 09:35:02 | 9.3 | 750 | O | 9.2 | 9.4 | 14 546 717 | 263 | LSE | ||
| 09:34:59 | 9.26 | 250000 | O | 9.2 | 9.4 | Sell | 14 545 967 | 262 | LSE | |
| 09:34:12 | 9.378 | 109 | O | 9.2 | 9.4 | Buy | 14 295 967 | 261 | LSE | |
| 09:34:12 | 9.378 | 10 | O | 9.2 | 9.4 | Buy | 14 295 858 | 260 | LSE | |
| 09:34:08 | 9.378 | 106 | O | 9.2 | 9.4 | Buy | 14 295 848 | 259 | LSE | |
| 09:33:13 | 9.378 | 25 | O | 9.25 | 9.4 | Buy | 14 295 742 | 258 | LSE | |
| 09:33:00 | 9.304 | 15000 | O | 9.25 | 9.4 | Sell | 14 295 717 | 257 | LSE | |
| 09:32:56 | 9.378 | 23 | O | 9.25 | 9.4 | Buy | 14 280 717 | 256 | LSE | |
| 09:32:11 | 9.378 | 53 | O | 9.25 | 9.4 | Buy | 14 280 694 | 255 | LSE | |
| 09:32:07 | 9.378 | 48 | O | 9.25 | 9.4 | Buy | 14 280 641 | 254 | LSE | |
| 09:32:07 | 9.304 | 1850 | O | 9.25 | 9.4 | Sell | 14 280 593 | 253 | LSE | |
| 09:31:15 | 9.375 | 6037 | O | 9.25 | 9.4 | Buy | 14 278 743 | 252 | LSE | |
| 09:31:13 | 9.378 | 122 | O | 9.25 | 9.4 | Buy | 14 272 706 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
