Premium
Greatland Gold Plc (GGP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:24 | 8.82 | 22607 | O | 8.7 | 9.0 | Sell | 48 430 609 | 851 | LSE | |
| 14:12:53 | 8.735 | 9320 | O | 8.7 | 9.0 | Sell | 48 408 002 | 850 | LSE | |
| 14:12:39 | 8.818 | 54298 | O | 8.7 | 9.0 | Sell | 48 398 682 | 849 | LSE | |
| 14:11:18 | 8.82 | 22574 | O | 8.7 | 9.0 | Sell | 48 344 384 | 848 | LSE | |
| 14:10:53 | 8.82 | 22636 | O | 8.7 | 9.0 | Sell | 48 321 810 | 847 | LSE | |
| 14:10:03 | 8.725 | 25000 | O | 8.7 | 9.0 | Sell | 48 299 174 | 846 | LSE | |
| 14:09:51 | 8.7 | 5084 | O | 8.7 | 9.0 | Sell | 48 274 174 | 845 | LSE | |
| 14:09:44 | 8.804 | 68253 | O | 8.8 | 9.0 | Sell | 48 269 090 | 844 | LSE | |
| 14:09:05 | 8.81 | 11245 | O | 8.8 | 9.0 | Sell | 48 200 837 | 843 | LSE | |
| 14:06:59 | 8.87 | 5636 | O | 8.8 | 9.0 | Sell | 48 189 592 | 842 | LSE | |
| 14:06:57 | 8.81 | 19544 | O | 8.8 | 9.0 | Sell | 48 183 956 | 841 | LSE | |
| 14:06:47 | 8.87 | 12285 | O | 8.8 | 9.0 | Sell | 48 164 412 | 840 | LSE | |
| 14:06:22 | 8.812 | 56806 | O | 8.8 | 9.0 | Sell | 48 152 127 | 839 | LSE | |
| 14:06:11 | 8.88 | 41026 | O | 8.8 | 9.0 | Sell | 48 095 321 | 838 | LSE | |
| 14:06:01 | 9.0 | 2300 | O | 8.8 | 9.0 | Buy | 48 054 295 | 837 | LSE | |
| 14:04:33 | 9.0 | 1111 | O | 8.8 | 9.0 | Buy | 48 051 995 | 836 | LSE | |
| 14:04:33 | 9.0 | 55 | O | 8.8 | 9.0 | Buy | 48 050 884 | 835 | LSE | |
| 14:04:33 | 9.0 | 2400 | O | 8.8 | 9.0 | Buy | 48 050 829 | 834 | LSE | |
| 14:04:33 | 8.8 | 1650 | O | 8.8 | 9.0 | Sell | 48 048 429 | 833 | LSE | |
| 14:03:00 | 8.815 | 306353 | O | 8.8 | 9.0 | Sell | 48 046 779 | 832 | LSE | |
| 14:02:22 | 8.89 | 25000 | O | 8.8 | 9.0 | Sell | 47 740 426 | 831 | LSE | |
| 14:02:11 | 8.89 | 28076 | O | 8.8 | 9.0 | Sell | 47 715 426 | 830 | LSE | |
| 14:02:09 | 8.89 | 30315 | O | 8.8 | 9.0 | Sell | 47 687 350 | 829 | LSE | |
| 14:02:01 | 8.89 | 56 | O | 8.8 | 9.0 | Sell | 47 657 035 | 828 | LSE | |
| 14:01:05 | 8.89 | 114 | O | 8.8 | 9.0 | Sell | 47 656 979 | 827 | LSE | |
| 14:00:39 | 8.89 | 112 | O | 8.8 | 9.0 | Sell | 47 656 865 | 826 | LSE | |
| 13:59:50 | 8.815 | 48500 | O | 8.8 | 9.0 | Sell | 47 656 753 | 825 | LSE | |
| 13:59:42 | 8.89 | 428 | O | 8.8 | 9.0 | Sell | 47 608 253 | 824 | LSE | |
| 13:59:34 | 8.89 | 56 | O | 8.8 | 9.0 | Sell | 47 607 825 | 823 | LSE | |
| 13:59:28 | 8.89 | 844 | O | 8.8 | 9.0 | Sell | 47 607 769 | 822 | LSE | |
| 13:57:44 | 8.804 | 819 | O | 8.8 | 9.0 | Sell | 47 606 925 | 821 | LSE | |
| 13:57:37 | 9.0 | 5700 | O | 8.8 | 9.0 | Buy | 47 606 106 | 820 | LSE | |
| 13:56:42 | 8.89 | 1124 | O | 8.8 | 9.0 | Sell | 47 600 406 | 819 | LSE | |
| 13:56:19 | 8.804 | 227 | O | 8.8 | 9.0 | Sell | 47 599 282 | 818 | LSE | |
| 13:56:14 | 8.89 | 16 | O | 8.8 | 9.0 | Sell | 47 599 055 | 817 | LSE | |
| 13:56:12 | 8.89 | 1000 | O | 8.8 | 9.0 | Sell | 47 599 039 | 816 | LSE | |
| 13:56:06 | 8.89 | 4297 | O | 8.8 | 9.0 | Sell | 47 598 039 | 815 | LSE | |
| 13:55:57 | 8.89 | 2250 | O | 8.8 | 9.0 | Sell | 47 593 742 | 814 | LSE | |
| 13:55:56 | 8.84 | 2308 | O | 8.8 | 9.0 | Sell | 47 591 492 | 813 | LSE | |
| 13:55:32 | 8.89 | 179 | O | 8.8 | 9.0 | Sell | 47 589 184 | 812 | LSE | |
| 13:55:31 | 8.89 | 111000 | O | 8.8 | 9.0 | Sell | 47 589 005 | 811 | LSE | |
| 13:55:29 | 8.8 | 350 | O | 8.8 | 9.0 | Sell | 47 478 005 | 810 | LSE | |
| 13:55:29 | 9.0 | 163 | O | 8.8 | 9.0 | Buy | 47 477 655 | 809 | LSE | |
| 13:55:29 | 9.0 | 22 | O | 8.8 | 9.0 | Buy | 47 477 492 | 808 | LSE | |
| 13:55:29 | 9.0 | 3657 | O | 8.8 | 9.0 | Buy | 47 477 470 | 807 | LSE | |
| 13:55:29 | 9.0 | 333 | O | 8.8 | 9.0 | Buy | 47 473 813 | 806 | LSE | |
| 13:55:29 | 9.0 | 22 | O | 8.8 | 9.0 | Buy | 47 473 480 | 805 | LSE | |
| 13:55:09 | 8.902 | 186758 | O | 8.9 | 9.1 | Sell | 47 473 458 | 804 | LSE | |
| 13:54:19 | 8.98 | 3530 | O | 8.9 | 9.1 | Sell | 47 286 700 | 803 | LSE | |
| 13:52:34 | 8.989 | 16697 | O | 8.9 | 9.1 | Sell | 47 283 170 | 802 | LSE | |
| 13:51:21 | 8.99 | 111 | O | 8.9 | 9.1 | Sell | 47 266 473 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
