Premium
Greatland Gold Plc (GGP)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:08:29 | 8.9 | 6000 | O | 8.9 | 9.1 | Sell | 54 314 981 | 951 | LSE | |
| 15:08:23 | 9.009 | 110937 | O | 8.9 | 9.1 | Buy | 54 308 981 | 950 | LSE | |
| 15:06:38 | 9.03 | 40 | O | 8.9 | 9.1 | Buy | 54 198 044 | 949 | LSE | |
| 15:05:50 | 9.1 | 3000 | O | 8.9 | 9.1 | Buy | 54 198 004 | 948 | LSE | |
| 15:05:50 | 8.9 | 29340 | O | 8.9 | 9.1 | Sell | 54 195 004 | 947 | LSE | |
| 15:05:50 | 9.1 | 25 | O | 8.9 | 9.1 | Buy | 54 165 664 | 946 | LSE | |
| 15:05:50 | 9.1 | 437 | O | 8.9 | 9.1 | Buy | 54 165 639 | 945 | LSE | |
| 15:05:45 | 9.03 | 33 | O | 8.8 | 9.1 | Buy | 54 165 202 | 944 | LSE | |
| 15:05:37 | 8.965 | 263319 | O | 8.8 | 9.1 | Buy | 54 165 169 | 943 | LSE | |
| 15:05:27 | 8.965 | 100000 | O | 8.8 | 9.1 | Buy | 53 901 850 | 942 | LSE | |
| 15:05:13 | 8.965 | 28665 | O | 8.8 | 9.1 | Buy | 53 801 850 | 941 | LSE | |
| 15:05:10 | 8.89 | 8571 | O | 8.8 | 9.1 | Sell | 53 773 185 | 940 | LSE | |
| 15:03:08 | 8.967 | 16728 | O | 8.8 | 9.1 | Buy | 53 764 614 | 939 | LSE | |
| 15:01:47 | 8.89 | 1000 | O | 8.8 | 9.1 | Sell | 53 747 886 | 938 | LSE | |
| 15:01:00 | 8.969 | 16591 | O | 8.8 | 9.1 | Buy | 53 746 886 | 937 | LSE | |
| 15:00:22 | 8.95 | 200000 | O | 8.8 | 9.1 | 53 730 295 | 936 | LSE | ||
| 15:00:00 | 8.95 | 210261 | UT | 8.8 | 9.1 | 53 530 295 | 935 | LSE | ||
| 14:59:56 | 8.969 | 5452 | O | 8.8 | 9.1 | Buy | 53 320 034 | 934 | LSE | |
| 14:58:54 | 8.81 | 600000 | O | 8.8 | 9.1 | Sell | 53 314 582 | 933 | LSE | |
| 14:58:28 | 9.0 | 110978 | O | 8.8 | 9.1 | Buy | 52 714 582 | 932 | LSE | |
| 14:58:25 | 9.044 | 1903 | O | 8.8 | 9.1 | Buy | 52 603 604 | 931 | LSE | |
| 14:57:56 | 9.01 | 138068 | O | 8.8 | 9.1 | Buy | 52 601 701 | 930 | LSE | |
| 14:56:48 | 9.078 | 275 | O | 8.8 | 9.1 | Buy | 52 463 633 | 929 | LSE | |
| 14:56:47 | 8.878 | 12173 | O | 8.8 | 9.1 | Sell | 52 463 358 | 928 | LSE | |
| 14:53:31 | 8.969 | 4616 | O | 8.8 | 9.1 | Buy | 52 451 185 | 927 | LSE | |
| 14:53:04 | 9.053 | 80372 | O | 8.8 | 9.1 | Buy | 52 446 569 | 926 | LSE | |
| 14:52:12 | 8.97 | 235636 | O | 8.8 | 9.1 | Buy | 52 366 197 | 925 | LSE | |
| 14:51:45 | 8.935 | 5000 | O | 8.8 | 9.1 | Sell | 52 130 561 | 924 | LSE | |
| 14:49:53 | 8.935 | 11058 | O | 8.8 | 9.1 | Sell | 52 125 561 | 923 | LSE | |
| 14:49:13 | 8.935 | 111 | O | 8.8 | 9.1 | Sell | 52 114 503 | 922 | LSE | |
| 14:48:30 | 8.869 | 16913 | O | 8.8 | 9.1 | Sell | 52 114 392 | 921 | LSE | |
| 14:46:49 | 8.9 | 1174 | O | 8.8 | 9.1 | Sell | 52 097 479 | 920 | LSE | |
| 14:46:48 | 8.9 | 50000 | O | 8.8 | 8.9 | Buy | 52 096 305 | 919 | LSE | |
| 14:46:44 | 8.894 | 116809 | O | 8.8 | 8.9 | Buy | 52 046 305 | 918 | LSE | |
| 14:45:24 | 8.894 | 11648 | O | 8.8 | 8.9 | Buy | 51 929 496 | 917 | LSE | |
| 14:44:34 | 8.89 | 14808 | O | 8.8 | 8.9 | Buy | 51 917 848 | 916 | LSE | |
| 14:42:54 | 8.89 | 17379 | O | 8.8 | 8.9 | Buy | 51 903 040 | 915 | LSE | |
| 14:42:41 | 8.89 | 56 | O | 8.8 | 8.9 | Buy | 51 885 661 | 914 | LSE | |
| 14:42:04 | 8.895 | 11174 | O | 8.8 | 8.9 | Buy | 51 885 605 | 913 | LSE | |
| 14:41:45 | 8.89 | 56242 | O | 8.8 | 8.9 | Buy | 51 874 431 | 912 | LSE | |
| 14:41:04 | 8.864 | 50000 | O | 8.8 | 8.9 | Buy | 51 818 189 | 911 | LSE | |
| 14:40:55 | 8.9 | 2261 | O | 8.8 | 8.9 | Buy | 51 768 189 | 910 | LSE | |
| 14:40:38 | 8.899 | 561 | O | 8.7 | 8.9 | Buy | 51 765 928 | 909 | LSE | |
| 14:40:38 | 8.8 | 250000 | O | 8.7 | 8.9 | 51 765 367 | 908 | LSE | ||
| 14:40:31 | 8.86 | 118671 | O | 8.7 | 8.9 | Buy | 51 515 367 | 907 | LSE | |
| 14:40:30 | 8.86 | 112776 | O | 8.7 | 8.9 | Buy | 51 396 696 | 906 | LSE | |
| 14:40:08 | 8.865 | 56311 | O | 8.7 | 8.9 | Buy | 51 283 920 | 905 | LSE | |
| 14:40:00 | 8.865 | 44490 | O | 8.7 | 8.9 | Buy | 51 227 609 | 904 | LSE | |
| 14:39:57 | 8.865 | 7733 | O | 8.7 | 8.9 | Buy | 51 183 119 | 903 | LSE | |
| 14:39:36 | 8.75 | 21061 | O | 8.7 | 8.9 | Sell | 51 175 386 | 902 | LSE | |
| 14:39:23 | 8.82 | 221088 | O | 8.7 | 8.9 | Buy | 51 154 325 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
