Premium
Greatland Gold Plc (GGP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:25 | 8.9 | 3330 | O | 8.7 | 8.9 | Buy | 59 500 654 | 1101 | LSE | |
| 17:19:42 | 8.84 | 113 | O | 8.7 | 8.9 | Buy | 59 497 324 | 1100 | LSE | |
| 17:18:47 | 8.78 | 4500 | O | 8.7 | 8.9 | Sell | 59 497 211 | 1099 | LSE | |
| 17:17:27 | 8.9 | 11 | O | 8.7 | 8.9 | Buy | 59 492 711 | 1098 | LSE | |
| 17:17:27 | 8.9 | 11 | O | 8.7 | 8.9 | Buy | 59 492 700 | 1097 | LSE | |
| 17:17:27 | 8.7 | 2000 | O | 8.7 | 8.9 | Sell | 59 492 689 | 1096 | LSE | |
| 17:17:19 | 8.79 | 34129 | O | 8.75 | 8.9 | Sell | 59 490 689 | 1095 | LSE | |
| 17:16:17 | 8.753 | 88 | O | 8.75 | 8.9 | Sell | 59 456 560 | 1094 | LSE | |
| 17:14:41 | 8.8 | 10000 | O | 8.75 | 8.9 | Sell | 59 456 472 | 1093 | LSE | |
| 17:13:46 | 8.803 | 40000 | O | 8.75 | 8.9 | Sell | 59 446 472 | 1092 | LSE | |
| 17:13:40 | 8.767 | 3530 | O | 8.75 | 8.9 | Sell | 59 406 472 | 1091 | LSE | |
| 17:13:38 | 8.803 | 113536 | O | 8.75 | 8.9 | Sell | 59 402 942 | 1090 | LSE | |
| 17:13:22 | 8.803 | 5000 | O | 8.75 | 8.9 | Sell | 59 289 406 | 1089 | LSE | |
| 17:12:57 | 8.75 | 2000 | O | 8.75 | 8.9 | Sell | 59 284 406 | 1088 | LSE | |
| 17:12:57 | 8.75 | 2391 | O | 8.75 | 8.9 | Sell | 59 282 406 | 1087 | LSE | |
| 17:12:57 | 8.75 | 1000 | O | 8.75 | 8.9 | Sell | 59 280 015 | 1086 | LSE | |
| 17:12:57 | 8.75 | 192 | O | 8.75 | 8.9 | Sell | 59 279 015 | 1085 | LSE | |
| 17:12:57 | 8.9 | 11 | O | 8.75 | 8.9 | Buy | 59 278 823 | 1084 | LSE | |
| 17:12:57 | 8.9 | 19000 | O | 8.75 | 8.9 | Buy | 59 278 812 | 1083 | LSE | |
| 17:12:57 | 8.9 | 1123 | O | 8.75 | 8.9 | Buy | 59 259 812 | 1082 | LSE | |
| 17:12:57 | 8.75 | 1000 | O | 8.75 | 8.9 | Sell | 59 258 689 | 1081 | LSE | |
| 17:12:43 | 8.84 | 169 | O | 8.7 | 8.9 | Buy | 59 257 689 | 1080 | LSE | |
| 17:11:27 | 8.725 | 10000 | O | 8.7 | 8.9 | Sell | 59 257 520 | 1079 | LSE | |
| 17:10:21 | 8.725 | 20000 | O | 8.7 | 8.9 | Sell | 59 247 520 | 1078 | LSE | |
| 17:10:13 | 8.84 | 78291 | O | 8.7 | 8.9 | Buy | 59 227 520 | 1077 | LSE | |
| 17:09:11 | 8.84 | 88 | O | 8.7 | 8.9 | Buy | 59 149 229 | 1076 | LSE | |
| 17:08:44 | 8.84 | 11313 | O | 8.7 | 8.9 | Buy | 59 149 141 | 1075 | LSE | |
| 17:08:33 | 8.84 | 21500 | O | 8.7 | 8.9 | Buy | 59 137 828 | 1074 | LSE | |
| 17:07:19 | 8.825 | 400000 | O | 8.7 | 8.9 | Buy | 59 116 328 | 1073 | LSE | |
| 17:06:20 | 8.799 | 90606 | O | 8.7 | 8.9 | Sell | 58 716 328 | 1072 | LSE | |
| 17:05:03 | 8.84 | 572 | O | 8.7 | 8.9 | Buy | 58 625 722 | 1071 | LSE | |
| 17:03:16 | 8.799 | 31821 | O | 8.7 | 8.9 | Sell | 58 625 150 | 1070 | LSE | |
| 17:02:26 | 8.799 | 15000 | O | 8.7 | 8.9 | Sell | 58 593 329 | 1069 | LSE | |
| 17:02:02 | 8.799 | 56768 | O | 8.7 | 8.9 | Sell | 58 578 329 | 1068 | LSE | |
| 17:00:14 | 8.799 | 25000 | O | 8.7 | 8.9 | Sell | 58 521 561 | 1067 | LSE | |
| 16:59:52 | 8.799 | 1637 | O | 8.7 | 8.9 | Sell | 58 496 561 | 1066 | LSE | |
| 16:59:36 | 8.84 | 113 | O | 8.7 | 8.9 | Buy | 58 494 924 | 1065 | LSE | |
| 16:57:09 | 8.733 | 11497 | O | 8.7 | 8.9 | Sell | 58 494 811 | 1064 | LSE | |
| 16:56:40 | 8.84 | 113 | O | 8.7 | 8.9 | Buy | 58 483 314 | 1063 | LSE | |
| 16:56:15 | 8.733 | 28627 | O | 8.7 | 8.9 | Sell | 58 483 201 | 1062 | LSE | |
| 16:55:32 | 8.8 | 2705 | O | 8.7 | 8.9 | 58 454 574 | 1061 | LSE | ||
| 16:54:43 | 8.8 | 4409 | O | 8.7 | 8.9 | 58 451 869 | 1060 | LSE | ||
| 16:53:01 | 8.8 | 5681 | O | 8.7 | 8.9 | 58 447 460 | 1059 | LSE | ||
| 16:51:55 | 8.742 | 5000 | O | 8.7 | 8.9 | Sell | 58 441 779 | 1058 | LSE | |
| 16:51:51 | 8.8 | 250000 | O | 8.7 | 8.9 | 58 436 779 | 1057 | LSE | ||
| 16:51:26 | 8.82 | 23284 | O | 8.7 | 8.9 | Buy | 58 186 779 | 1056 | LSE | |
| 16:50:51 | 8.8 | 1000 | O | 8.7 | 8.9 | 58 163 495 | 1055 | LSE | ||
| 16:50:49 | 8.8 | 1136 | O | 8.7 | 8.9 | 58 162 495 | 1054 | LSE | ||
| 16:49:26 | 8.8 | 100000 | O | 8.7 | 8.9 | 58 161 359 | 1053 | LSE | ||
| 16:48:58 | 8.83 | 113250 | O | 8.7 | 8.9 | Buy | 58 061 359 | 1052 | LSE | |
| 16:47:19 | 8.84 | 56561 | O | 8.7 | 8.9 | Buy | 57 948 109 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
