Premium
Greatland Gold Plc (GGP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:27 | 8.974 | 500000 | O | 8.8 | 9.1 | Buy | 43 329 197 | 701 | LSE | |
| 12:34:03 | 8.974 | 4337 | O | 8.8 | 9.1 | Buy | 42 829 197 | 700 | LSE | |
| 12:32:15 | 9.02 | 30 | O | 8.8 | 9.1 | Buy | 42 824 860 | 699 | LSE | |
| 12:31:49 | 8.85 | 91 | O | 8.8 | 9.1 | Sell | 42 824 830 | 698 | LSE | |
| 12:29:34 | 9.1 | 855 | O | 8.8 | 9.1 | Buy | 42 824 739 | 697 | LSE | |
| 12:29:03 | 8.904 | 600 | O | 8.9 | 9.1 | Sell | 42 823 884 | 696 | LSE | |
| 12:28:30 | 8.996 | 111054 | O | 8.9 | 9.1 | Sell | 42 823 284 | 695 | LSE | |
| 12:27:51 | 8.963 | 40000 | O | 8.9 | 9.1 | Sell | 42 712 230 | 694 | LSE | |
| 12:27:46 | 8.963 | 79114 | O | 8.9 | 9.1 | Sell | 42 672 230 | 693 | LSE | |
| 12:26:35 | 9.0 | 11907 | O | 8.9 | 9.1 | 42 593 116 | 692 | LSE | ||
| 12:26:33 | 9.0 | 18616 | O | 8.9 | 9.1 | 42 581 209 | 691 | LSE | ||
| 12:25:41 | 9.0 | 100000 | O | 8.9 | 9.1 | 42 562 593 | 690 | LSE | ||
| 12:25:34 | 8.957 | 14435 | O | 8.9 | 9.1 | Sell | 42 462 593 | 689 | LSE | |
| 12:25:01 | 9.026 | 25 | O | 8.9 | 9.1 | Buy | 42 448 158 | 688 | LSE | |
| 12:24:48 | 9.0 | 22116 | O | 8.9 | 9.1 | 42 448 133 | 687 | LSE | ||
| 12:24:30 | 8.957 | 37632 | O | 8.9 | 9.1 | Sell | 42 426 017 | 686 | LSE | |
| 12:23:32 | 9.0 | 3277 | O | 8.9 | 9.1 | 42 388 385 | 685 | LSE | ||
| 12:23:13 | 9.0 | 100000 | O | 8.9 | 9.1 | 42 385 108 | 684 | LSE | ||
| 12:22:58 | 9.3 | 150000 | O | 8.9 | 9.1 | 42 285 108 | 683 | LSE | ||
| 12:22:53 | 9.3 | 125000 | O | 8.9 | 9.1 | 42 135 108 | 682 | LSE | ||
| 12:21:11 | 9.1 | 1989 | O | 8.9 | 9.1 | Buy | 42 010 108 | 681 | LSE | |
| 12:21:11 | 9.1 | 183 | O | 8.9 | 9.1 | Buy | 42 008 119 | 680 | LSE | |
| 12:21:11 | 9.1 | 250 | O | 8.9 | 9.1 | Buy | 42 007 936 | 679 | LSE | |
| 12:21:11 | 9.1 | 11 | O | 8.9 | 9.1 | Buy | 42 007 686 | 678 | LSE | |
| 12:21:10 | 8.989 | 1112 | O | 8.8 | 9.1 | Buy | 42 007 675 | 677 | LSE | |
| 12:21:01 | 8.982 | 7580 | O | 8.8 | 9.1 | Buy | 42 006 563 | 676 | LSE | |
| 12:20:49 | 8.957 | 15686 | O | 8.8 | 9.1 | Buy | 41 998 983 | 675 | LSE | |
| 12:20:46 | 8.989 | 55623 | O | 8.8 | 9.1 | Buy | 41 983 297 | 674 | LSE | |
| 12:18:48 | 8.99 | 13215 | O | 8.8 | 9.1 | Buy | 41 927 674 | 673 | LSE | |
| 12:18:28 | 8.99 | 15322 | O | 8.8 | 9.1 | Buy | 41 914 459 | 672 | LSE | |
| 12:18:26 | 8.99 | 15000 | O | 8.8 | 9.1 | Buy | 41 899 137 | 671 | LSE | |
| 12:18:18 | 8.957 | 107758 | O | 8.8 | 9.1 | Buy | 41 884 137 | 670 | LSE | |
| 12:18:17 | 8.99 | 11084 | O | 8.8 | 9.1 | Buy | 41 776 379 | 669 | LSE | |
| 12:17:48 | 8.99 | 3337 | O | 8.8 | 9.1 | Buy | 41 765 295 | 668 | LSE | |
| 12:17:33 | 8.99 | 22246 | O | 8.8 | 9.1 | Buy | 41 761 958 | 667 | LSE | |
| 12:17:25 | 8.99 | 10000 | O | 8.8 | 9.1 | Buy | 41 739 712 | 666 | LSE | |
| 12:17:06 | 8.99 | 200000 | O | 8.8 | 9.1 | Buy | 41 729 712 | 665 | LSE | |
| 12:17:03 | 8.99 | 111 | O | 8.8 | 9.1 | Buy | 41 529 712 | 664 | LSE | |
| 12:16:53 | 8.953 | 100000 | O | 8.8 | 9.1 | Buy | 41 529 601 | 663 | LSE | |
| 12:16:28 | 8.99 | 11123 | O | 8.8 | 9.1 | Buy | 41 429 601 | 662 | LSE | |
| 12:16:05 | 9.0 | 500000 | O | 8.8 | 9.1 | Buy | 41 418 478 | 661 | LSE | |
| 12:15:39 | 9.0 | 26750 | O | 9.0 | 9.1 | Sell | 40 918 478 | 660 | LSE | |
| 12:15:39 | 9.1 | 1000 | O | 9.0 | 9.1 | Buy | 40 891 728 | 659 | LSE | |
| 12:15:36 | 8.995 | 1334 | O | 8.8 | 9.1 | Buy | 40 890 728 | 658 | LSE | |
| 12:15:13 | 9.0 | 2511 | O | 8.8 | 9.1 | Buy | 40 889 394 | 657 | LSE | |
| 12:14:54 | 9.0 | 2500 | O | 8.8 | 9.1 | Buy | 40 886 883 | 656 | LSE | |
| 12:13:50 | 8.94 | 100000 | O | 8.8 | 9.1 | Sell | 40 884 383 | 655 | LSE | |
| 12:13:33 | 8.94 | 7500 | O | 8.8 | 9.1 | Sell | 40 784 383 | 654 | LSE | |
| 12:13:06 | 8.936 | 19400 | O | 8.8 | 9.1 | Sell | 40 776 883 | 653 | LSE | |
| 12:12:59 | 9.022 | 1 | O | 8.8 | 9.1 | Buy | 40 757 483 | 652 | LSE | |
| 12:12:24 | 9.022 | 55 | O | 8.8 | 9.1 | Buy | 40 757 482 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
