Premium
Greatland Gold Plc (GGP)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:40 | 9.08 | 95683 | O | 8.9 | 9.2 | Buy | 45 171 081 | 751 | LSE | |
| 13:09:51 | 9.08 | 16531 | O | 8.9 | 9.2 | Buy | 45 075 398 | 750 | LSE | |
| 13:07:49 | 9.089 | 5391 | O | 8.9 | 9.2 | Buy | 45 058 867 | 749 | LSE | |
| 13:06:53 | 9.051 | 8199 | O | 8.9 | 9.2 | Buy | 45 053 476 | 748 | LSE | |
| 13:06:33 | 9.09 | 1000 | O | 8.9 | 9.2 | Buy | 45 045 277 | 747 | LSE | |
| 13:04:48 | 9.051 | 37739 | O | 8.9 | 9.2 | Buy | 45 044 277 | 746 | LSE | |
| 13:03:26 | 9.2 | 3184 | O | 8.9 | 9.2 | Buy | 45 006 538 | 745 | LSE | |
| 13:03:21 | 9.1 | 18902 | O | 8.9 | 9.2 | Buy | 45 003 354 | 744 | LSE | |
| 13:02:35 | 9.107 | 54902 | O | 8.9 | 9.2 | Buy | 44 984 452 | 743 | LSE | |
| 13:02:24 | 9.107 | 59207 | O | 8.9 | 9.2 | Buy | 44 929 550 | 742 | LSE | |
| 13:01:51 | 9.107 | 3843 | O | 8.9 | 9.2 | Buy | 44 870 343 | 741 | LSE | |
| 13:00:58 | 9.113 | 10869 | O | 8.9 | 9.2 | Buy | 44 866 500 | 740 | LSE | |
| 13:00:03 | 9.077 | 4957 | O | 8.9 | 9.2 | Buy | 44 855 631 | 739 | LSE | |
| 12:59:21 | 9.077 | 3635 | O | 8.9 | 9.2 | Buy | 44 850 674 | 738 | LSE | |
| 12:58:39 | 9.19 | 42249 | O | 8.9 | 9.2 | Buy | 44 847 039 | 737 | LSE | |
| 12:58:16 | 9.2 | 5955 | O | 8.9 | 9.2 | Buy | 44 804 790 | 736 | LSE | |
| 12:58:03 | 9.025 | 5434 | O | 8.9 | 9.1 | Buy | 44 798 835 | 735 | LSE | |
| 12:57:00 | 9.077 | 110 | O | 8.9 | 9.1 | Buy | 44 793 401 | 734 | LSE | |
| 12:54:58 | 9.047 | 56493 | O | 9.0 | 9.1 | Sell | 44 793 291 | 733 | LSE | |
| 12:54:36 | 9.047 | 27080 | O | 9.0 | 9.1 | Sell | 44 736 798 | 732 | LSE | |
| 12:52:39 | 9.08 | 5496 | O | 9.0 | 9.1 | Buy | 44 709 718 | 731 | LSE | |
| 12:52:28 | 9.037 | 110706 | O | 9.0 | 9.1 | Sell | 44 704 222 | 730 | LSE | |
| 12:52:28 | 9.037 | 30512 | O | 9.0 | 9.1 | Sell | 44 593 516 | 729 | LSE | |
| 12:52:28 | 9.08 | 110027 | O | 9.0 | 9.1 | Buy | 44 563 004 | 728 | LSE | |
| 12:52:23 | 9.08 | 97830 | O | 8.9 | 9.1 | Buy | 44 452 977 | 727 | LSE | |
| 12:50:48 | 9.385 | 300000 | O | 8.9 | 9.1 | Buy | 44 355 147 | 726 | LSE | |
| 12:50:14 | 9.09 | 99 | O | 8.9 | 9.1 | Buy | 44 055 147 | 725 | LSE | |
| 12:49:21 | 9.1 | 1000 | O | 8.9 | 9.1 | Buy | 44 055 048 | 724 | LSE | |
| 12:49:07 | 9.088 | 97744 | O | 8.9 | 9.1 | Buy | 44 054 048 | 723 | LSE | |
| 12:47:19 | 9.075 | 110192 | O | 8.9 | 9.1 | Buy | 43 956 304 | 722 | LSE | |
| 12:46:47 | 9.09 | 84 | O | 8.9 | 9.1 | Buy | 43 846 112 | 721 | LSE | |
| 12:45:51 | 9.0 | 519 | O | 8.9 | 9.1 | 43 846 028 | 720 | LSE | ||
| 12:45:46 | 9.011 | 4520 | O | 8.9 | 9.1 | Buy | 43 845 509 | 719 | LSE | |
| 12:45:32 | 9.056 | 9320 | O | 8.9 | 9.1 | Buy | 43 840 989 | 718 | LSE | |
| 12:45:25 | 9.056 | 85771 | O | 8.9 | 9.1 | Buy | 43 831 669 | 717 | LSE | |
| 12:45:14 | 9.056 | 100000 | O | 8.9 | 9.1 | Buy | 43 745 898 | 716 | LSE | |
| 12:44:27 | 9.038 | 50000 | O | 8.9 | 9.1 | Buy | 43 645 898 | 715 | LSE | |
| 12:43:55 | 9.09 | 550 | O | 8.9 | 9.1 | Buy | 43 595 898 | 714 | LSE | |
| 12:43:47 | 9.03 | 110742 | O | 8.9 | 9.1 | Buy | 43 595 348 | 713 | LSE | |
| 12:43:06 | 9.0 | 1000 | O | 8.9 | 9.1 | 43 484 606 | 712 | LSE | ||
| 12:41:59 | 9.03 | 10000 | O | 8.9 | 9.1 | Buy | 43 483 606 | 711 | LSE | |
| 12:41:25 | 9.0 | 10 | O | 8.9 | 9.1 | 43 473 606 | 710 | LSE | ||
| 12:41:17 | 9.1 | 4561 | O | 8.9 | 9.1 | Buy | 43 473 596 | 709 | LSE | |
| 12:40:26 | 8.973 | 5000 | O | 8.9 | 9.1 | Sell | 43 469 035 | 708 | LSE | |
| 12:39:27 | 8.8 | 220 | O | 8.8 | 9.1 | Sell | 43 464 035 | 707 | LSE | |
| 12:39:25 | 8.971 | 600 | O | 8.8 | 9.1 | Buy | 43 463 815 | 706 | LSE | |
| 12:39:00 | 9.034 | 1023 | O | 8.8 | 9.1 | Buy | 43 463 215 | 705 | LSE | |
| 12:36:21 | 9.04 | 110619 | O | 8.8 | 9.1 | Buy | 43 462 192 | 704 | LSE | |
| 12:36:11 | 8.962 | 9955 | O | 8.8 | 9.1 | Buy | 43 351 573 | 703 | LSE | |
| 12:35:03 | 9.02 | 12421 | O | 8.8 | 9.1 | Buy | 43 341 618 | 702 | LSE | |
| 12:34:27 | 8.974 | 500000 | O | 8.8 | 9.1 | Buy | 43 329 197 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
