ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Greatland Gold Plc

Greatland Gold Plc (GGP)

8,625
0,345
( 4,17% )
Mis à jour : 14:13:23
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:21:55 9.395 10601 O 9.25 9.4 Buy
23 437 602 351 LSE
10:21:15 9.395 2533 O 9.25 9.4 Buy
23 427 001 350 LSE
10:18:44 9.395 20000 O 9.25 9.4 Buy
23 424 468 349 LSE
10:18:27 9.375 26666 O 9.25 9.4 Buy
23 404 468 348 LSE
10:17:42 9.278 1323 O 9.25 9.4 Sell
23 377 802 347 LSE
10:17:39 9.4 212 O 9.25 9.4 Buy
23 376 479 346 LSE
10:17:00 9.36 200000 O 9.25 9.4 Buy
23 376 267 345 LSE
10:16:44 9.36 3141 O 9.25 9.4 Buy
23 176 267 344 LSE
10:16:43 9.275 85500 O 9.25 9.4 Sell
23 173 126 343 LSE
10:16:30 9.359 10685 O 9.25 9.4 Buy
23 087 626 342 LSE
10:15:28 9.35 10695 O 9.25 9.4 Buy
23 076 941 341 LSE
10:15:01 9.35 25000 O 9.25 9.4 Buy
23 066 246 340 LSE
10:14:33 9.35 25000 O 9.25 9.4 Buy
23 041 246 339 LSE
10:13:59 9.355 224339 O 9.25 9.4 Buy
23 016 246 338 LSE
10:08:08 9.359 1200 O 9.25 9.4 Buy
22 791 907 337 LSE
10:07:33 9.359 7000 O 9.25 9.4 Buy
22 790 707 336 LSE
10:07:10 9.36 53323 O 9.25 9.4 Buy
22 783 707 335 LSE
10:06:59 9.271 15000 O 9.25 9.4 Sell
22 730 384 334 LSE
10:06:29 9.38 7300 O 9.25 9.4 Buy
22 715 384 333 LSE
10:06:22 9.36 988 O 9.25 9.4 Buy
22 708 084 332 LSE
10:06:14 9.266 15000 O 9.25 9.4 Sell
22 707 096 331 LSE
10:06:13 9.36 6025 O 9.25 9.4 Buy
22 692 096 330 LSE
10:05:58 9.36 53 O 9.25 9.4 Buy
22 686 071 329 LSE
10:05:21 9.364 42589 O 9.25 9.4 Buy
22 686 018 328 LSE
10:04:56 9.364 2542 O 9.25 9.4 Buy
22 643 429 327 LSE
10:04:06 9.265 997 O 9.25 9.4 Sell
22 640 887 326 LSE
10:03:43 9.34 3084 O 9.25 9.4 Buy
22 639 890 325 LSE
10:03:41 9.266 30376 O 9.25 9.4 Sell
22 636 806 324 LSE
10:00:56 9.265 118764 O 9.25 9.4 Sell
22 606 430 323 LSE
10:00:53 9.34 4817 O 9.25 9.4 Buy
22 487 666 322 LSE
10:00:21 9.29 1262309 UT 9.2 9.4 Sell
22 482 849 321 LSE
10:00:21 9.263 5000 O 9.2 9.4 Sell
21 220 540 320 LSE
09:59:28 9.337 6298 O 9.2 9.4 Buy
21 215 540 319 LSE
09:59:01 9.3 85000 O 9.2 9.4
21 209 242 318 LSE
09:59:01 9.3 85000 O 9.2 9.4
21 124 242 317 LSE
09:58:42 9.262 250000 O 9.2 9.4 Sell
21 039 242 316 LSE
09:57:38 9.334 10585 O 9.2 9.4 Buy
20 789 242 315 LSE
09:56:38 9.319 19507 O 9.2 9.4 Buy
20 778 657 314 LSE
09:56:03 9.3 250000 O 9.2 9.4
20 759 150 313 LSE
09:54:59 9.25 49665 O 9.2 9.4 Sell
20 509 150 312 LSE
09:54:47 9.25 16135 O 9.2 9.4 Sell
20 459 485 311 LSE
09:54:44 9.25 497 O 9.2 9.4 Sell
20 443 350 310 LSE
09:54:39 9.3 3500000 O 9.2 9.4
20 442 853 309 LSE
09:53:51 9.235 2921 O 9.2 9.4 Sell
16 942 853 308 LSE
09:52:32 9.227 50000 O 9.2 9.4 Sell
16 939 932 307 LSE
09:52:28 9.227 139744 O 9.2 9.4 Sell
16 889 932 306 LSE
09:51:42 9.25 100389 O 9.2 9.4 Sell
16 750 188 305 LSE
09:51:37 9.28 107758 O 9.2 9.4 Sell
16 649 799 304 LSE
09:51:33 9.25 42249 O 9.2 9.4 Sell
16 542 041 303 LSE
09:51:29 9.25 253973 O 9.2 9.4 Sell
16 499 792 302 LSE
09:50:55 9.25 172892 O 9.2 9.4 Sell
16 245 819 301 LSE