Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:21:55 | 9.395 | 10601 | O | 9.25 | 9.4 | Buy | 23 437 602 | 351 | LSE | |
10:21:15 | 9.395 | 2533 | O | 9.25 | 9.4 | Buy | 23 427 001 | 350 | LSE | |
10:18:44 | 9.395 | 20000 | O | 9.25 | 9.4 | Buy | 23 424 468 | 349 | LSE | |
10:18:27 | 9.375 | 26666 | O | 9.25 | 9.4 | Buy | 23 404 468 | 348 | LSE | |
10:17:42 | 9.278 | 1323 | O | 9.25 | 9.4 | Sell | 23 377 802 | 347 | LSE | |
10:17:39 | 9.4 | 212 | O | 9.25 | 9.4 | Buy | 23 376 479 | 346 | LSE | |
10:17:00 | 9.36 | 200000 | O | 9.25 | 9.4 | Buy | 23 376 267 | 345 | LSE | |
10:16:44 | 9.36 | 3141 | O | 9.25 | 9.4 | Buy | 23 176 267 | 344 | LSE | |
10:16:43 | 9.275 | 85500 | O | 9.25 | 9.4 | Sell | 23 173 126 | 343 | LSE | |
10:16:30 | 9.359 | 10685 | O | 9.25 | 9.4 | Buy | 23 087 626 | 342 | LSE | |
10:15:28 | 9.35 | 10695 | O | 9.25 | 9.4 | Buy | 23 076 941 | 341 | LSE | |
10:15:01 | 9.35 | 25000 | O | 9.25 | 9.4 | Buy | 23 066 246 | 340 | LSE | |
10:14:33 | 9.35 | 25000 | O | 9.25 | 9.4 | Buy | 23 041 246 | 339 | LSE | |
10:13:59 | 9.355 | 224339 | O | 9.25 | 9.4 | Buy | 23 016 246 | 338 | LSE | |
10:08:08 | 9.359 | 1200 | O | 9.25 | 9.4 | Buy | 22 791 907 | 337 | LSE | |
10:07:33 | 9.359 | 7000 | O | 9.25 | 9.4 | Buy | 22 790 707 | 336 | LSE | |
10:07:10 | 9.36 | 53323 | O | 9.25 | 9.4 | Buy | 22 783 707 | 335 | LSE | |
10:06:59 | 9.271 | 15000 | O | 9.25 | 9.4 | Sell | 22 730 384 | 334 | LSE | |
10:06:29 | 9.38 | 7300 | O | 9.25 | 9.4 | Buy | 22 715 384 | 333 | LSE | |
10:06:22 | 9.36 | 988 | O | 9.25 | 9.4 | Buy | 22 708 084 | 332 | LSE | |
10:06:14 | 9.266 | 15000 | O | 9.25 | 9.4 | Sell | 22 707 096 | 331 | LSE | |
10:06:13 | 9.36 | 6025 | O | 9.25 | 9.4 | Buy | 22 692 096 | 330 | LSE | |
10:05:58 | 9.36 | 53 | O | 9.25 | 9.4 | Buy | 22 686 071 | 329 | LSE | |
10:05:21 | 9.364 | 42589 | O | 9.25 | 9.4 | Buy | 22 686 018 | 328 | LSE | |
10:04:56 | 9.364 | 2542 | O | 9.25 | 9.4 | Buy | 22 643 429 | 327 | LSE | |
10:04:06 | 9.265 | 997 | O | 9.25 | 9.4 | Sell | 22 640 887 | 326 | LSE | |
10:03:43 | 9.34 | 3084 | O | 9.25 | 9.4 | Buy | 22 639 890 | 325 | LSE | |
10:03:41 | 9.266 | 30376 | O | 9.25 | 9.4 | Sell | 22 636 806 | 324 | LSE | |
10:00:56 | 9.265 | 118764 | O | 9.25 | 9.4 | Sell | 22 606 430 | 323 | LSE | |
10:00:53 | 9.34 | 4817 | O | 9.25 | 9.4 | Buy | 22 487 666 | 322 | LSE | |
10:00:21 | 9.29 | 1262309 | UT | 9.2 | 9.4 | Sell | 22 482 849 | 321 | LSE | |
10:00:21 | 9.263 | 5000 | O | 9.2 | 9.4 | Sell | 21 220 540 | 320 | LSE | |
09:59:28 | 9.337 | 6298 | O | 9.2 | 9.4 | Buy | 21 215 540 | 319 | LSE | |
09:59:01 | 9.3 | 85000 | O | 9.2 | 9.4 | 21 209 242 | 318 | LSE | ||
09:59:01 | 9.3 | 85000 | O | 9.2 | 9.4 | 21 124 242 | 317 | LSE | ||
09:58:42 | 9.262 | 250000 | O | 9.2 | 9.4 | Sell | 21 039 242 | 316 | LSE | |
09:57:38 | 9.334 | 10585 | O | 9.2 | 9.4 | Buy | 20 789 242 | 315 | LSE | |
09:56:38 | 9.319 | 19507 | O | 9.2 | 9.4 | Buy | 20 778 657 | 314 | LSE | |
09:56:03 | 9.3 | 250000 | O | 9.2 | 9.4 | 20 759 150 | 313 | LSE | ||
09:54:59 | 9.25 | 49665 | O | 9.2 | 9.4 | Sell | 20 509 150 | 312 | LSE | |
09:54:47 | 9.25 | 16135 | O | 9.2 | 9.4 | Sell | 20 459 485 | 311 | LSE | |
09:54:44 | 9.25 | 497 | O | 9.2 | 9.4 | Sell | 20 443 350 | 310 | LSE | |
09:54:39 | 9.3 | 3500000 | O | 9.2 | 9.4 | 20 442 853 | 309 | LSE | ||
09:53:51 | 9.235 | 2921 | O | 9.2 | 9.4 | Sell | 16 942 853 | 308 | LSE | |
09:52:32 | 9.227 | 50000 | O | 9.2 | 9.4 | Sell | 16 939 932 | 307 | LSE | |
09:52:28 | 9.227 | 139744 | O | 9.2 | 9.4 | Sell | 16 889 932 | 306 | LSE | |
09:51:42 | 9.25 | 100389 | O | 9.2 | 9.4 | Sell | 16 750 188 | 305 | LSE | |
09:51:37 | 9.28 | 107758 | O | 9.2 | 9.4 | Sell | 16 649 799 | 304 | LSE | |
09:51:33 | 9.25 | 42249 | O | 9.2 | 9.4 | Sell | 16 542 041 | 303 | LSE | |
09:51:29 | 9.25 | 253973 | O | 9.2 | 9.4 | Sell | 16 499 792 | 302 | LSE | |
09:50:55 | 9.25 | 172892 | O | 9.2 | 9.4 | Sell | 16 245 819 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales