Premium
Greatland Gold Plc (GGP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:00:11 | 8.75 | 2500000 | O | 8.7 | 8.8 | 70 061 917 | 1152 | LSE | ||
| 17:39:45 | 8.76 | 124417 | O | 8.7 | 8.8 | Buy | 67 561 917 | 1151 | LSE | |
| 17:35:04 | 8.8 | 6000 | O | 8.7 | 8.8 | Buy | 67 437 500 | 1150 | LSE | |
| 17:35:04 | 8.8 | 1000 | O | 8.7 | 8.8 | Buy | 67 431 500 | 1149 | LSE | |
| 17:35:04 | 8.8 | 568 | O | 8.7 | 8.8 | Buy | 67 430 500 | 1148 | LSE | |
| 17:35:04 | 8.7 | 2000 | O | 8.7 | 8.8 | Sell | 67 429 932 | 1147 | LSE | |
| 17:35:04 | 8.7 | 1000 | O | 8.7 | 8.8 | Sell | 67 427 932 | 1146 | LSE | |
| 17:35:04 | 8.8 | 56 | O | 8.7 | 8.8 | Buy | 67 426 932 | 1145 | LSE | |
| 17:35:04 | 8.8 | 94 | O | 8.7 | 8.8 | Buy | 67 426 876 | 1144 | LSE | |
| 17:35:04 | 8.8 | 500 | O | 8.7 | 8.8 | Buy | 67 426 782 | 1143 | LSE | |
| 17:35:03 | 8.76 | 187235 | UT | 8.7 | 8.8 | Buy | 67 426 282 | 1142 | LSE | |
| 17:29:57 | 8.78 | 1111 | O | 8.7 | 8.8 | Buy | 67 239 047 | 1141 | LSE | |
| 17:29:46 | 8.75 | 34537 | O | 8.7 | 8.8 | 67 237 936 | 1140 | LSE | ||
| 17:29:43 | 8.723 | 600 | O | 8.7 | 8.8 | Sell | 67 203 399 | 1139 | LSE | |
| 17:29:35 | 8.789 | 11241 | O | 8.7 | 8.8 | Buy | 67 202 799 | 1138 | LSE | |
| 17:29:27 | 8.789 | 41996 | O | 8.7 | 8.8 | Buy | 67 191 558 | 1137 | LSE | |
| 17:28:53 | 8.711 | 200000 | O | 8.7 | 8.8 | Sell | 67 149 562 | 1136 | LSE | |
| 17:27:49 | 8.8 | 5636 | O | 8.7 | 8.8 | Buy | 66 949 562 | 1135 | LSE | |
| 17:27:21 | 8.8 | 5000 | O | 8.7 | 8.8 | Buy | 66 943 926 | 1134 | LSE | |
| 17:26:55 | 8.723 | 20000 | O | 8.7 | 8.8 | Sell | 66 938 926 | 1133 | LSE | |
| 17:26:55 | 8.723 | 500 | O | 8.7 | 8.8 | Sell | 66 918 926 | 1132 | LSE | |
| 17:26:42 | 8.92 | 3701430 | O | 8.7 | 8.8 | Buy | 66 918 426 | 1131 | LSE | |
| 17:26:36 | 8.723 | 42165 | O | 8.7 | 8.8 | Sell | 63 216 996 | 1130 | LSE | |
| 17:26:05 | 8.723 | 8194 | O | 8.7 | 8.8 | Sell | 63 174 831 | 1129 | LSE | |
| 17:24:39 | 8.75 | 207138 | O | 8.7 | 8.8 | 63 166 637 | 1128 | LSE | ||
| 17:24:39 | 8.785 | 11000 | O | 8.7 | 8.8 | Buy | 62 959 499 | 1127 | LSE | |
| 17:24:35 | 8.785 | 35000 | O | 8.7 | 8.8 | Buy | 62 948 499 | 1126 | LSE | |
| 17:24:16 | 8.725 | 114682 | O | 8.7 | 8.8 | Sell | 62 913 499 | 1125 | LSE | |
| 17:24:06 | 8.8 | 19849 | O | 8.7 | 8.8 | Buy | 62 798 817 | 1124 | LSE | |
| 17:24:05 | 8.725 | 14368 | O | 8.7 | 8.8 | Sell | 62 778 968 | 1123 | LSE | |
| 17:23:53 | 8.8 | 14086 | O | 8.7 | 8.8 | Buy | 62 764 600 | 1122 | LSE | |
| 17:23:49 | 8.801 | 150000 | O | 8.7 | 8.8 | Buy | 62 750 514 | 1121 | LSE | |
| 17:23:30 | 8.722 | 8000 | O | 8.7 | 8.8 | Sell | 62 600 514 | 1120 | LSE | |
| 17:23:16 | 8.8 | 9000 | O | 8.7 | 8.8 | Buy | 62 592 514 | 1119 | LSE | |
| 17:23:13 | 8.8 | 50000 | O | 8.7 | 8.8 | Buy | 62 583 514 | 1118 | LSE | |
| 17:23:09 | 8.8 | 56000 | O | 8.7 | 8.8 | Buy | 62 533 514 | 1117 | LSE | |
| 17:23:09 | 8.711 | 10000 | O | 8.7 | 8.8 | Sell | 62 477 514 | 1116 | LSE | |
| 17:23:08 | 8.78 | 91048 | O | 8.7 | 8.8 | Buy | 62 467 514 | 1115 | LSE | |
| 17:22:51 | 8.702 | 1000 | O | 8.7 | 8.8 | Sell | 62 376 466 | 1114 | LSE | |
| 17:22:51 | 8.8 | 124 | O | 8.7 | 8.8 | Buy | 62 375 466 | 1113 | LSE | |
| 17:21:37 | 9.048 | 2500000 | O | 8.7 | 8.8 | Buy | 62 375 342 | 1112 | LSE | |
| 17:21:26 | 8.777 | 22746 | O | 8.7 | 8.8 | Buy | 59 875 342 | 1111 | LSE | |
| 17:21:26 | 8.777 | 114000 | O | 8.7 | 8.8 | Buy | 59 852 596 | 1110 | LSE | |
| 17:21:26 | 8.777 | 85000 | O | 8.7 | 8.8 | Buy | 59 738 596 | 1109 | LSE | |
| 17:21:25 | 8.8 | 40000 | O | 8.7 | 8.8 | Buy | 59 653 596 | 1108 | LSE | |
| 17:21:25 | 8.8 | 200 | O | 8.7 | 8.8 | Buy | 59 613 596 | 1107 | LSE | |
| 17:21:25 | 8.8 | 500 | O | 8.7 | 8.8 | Buy | 59 613 396 | 1106 | LSE | |
| 17:21:25 | 8.8 | 10000 | O | 8.7 | 8.8 | Buy | 59 612 896 | 1105 | LSE | |
| 17:21:25 | 8.8 | 100 | O | 8.7 | 8.8 | Buy | 59 602 896 | 1104 | LSE | |
| 17:21:13 | 8.725 | 100000 | O | 8.7 | 8.9 | Sell | 59 602 796 | 1103 | LSE | |
| 17:20:51 | 8.778 | 2142 | O | 8.7 | 8.9 | Sell | 59 502 796 | 1102 | LSE | |
| 17:20:25 | 8.9 | 3330 | O | 8.7 | 8.9 | Buy | 59 500 654 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
