Premium
Greatland Gold Plc (GGP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:39:23 | 8.82 | 221088 | O | 8.7 | 8.9 | Buy | 51 154 325 | 901 | LSE | |
| 14:38:56 | 8.82 | 181281 | O | 8.7 | 8.9 | Buy | 50 933 237 | 900 | LSE | |
| 14:38:44 | 8.75 | 56603 | O | 8.7 | 8.9 | Sell | 50 751 956 | 899 | LSE | |
| 14:38:27 | 8.825 | 111603 | O | 8.7 | 8.9 | Buy | 50 695 353 | 898 | LSE | |
| 14:37:59 | 8.75 | 28632 | O | 8.7 | 8.9 | Sell | 50 583 750 | 897 | LSE | |
| 14:37:40 | 8.75 | 39462 | O | 8.7 | 8.9 | Sell | 50 555 118 | 896 | LSE | |
| 14:34:37 | 8.746 | 1000 | O | 8.7 | 8.9 | Sell | 50 515 656 | 895 | LSE | |
| 14:34:33 | 8.84 | 31013 | O | 8.7 | 8.9 | Buy | 50 514 656 | 894 | LSE | |
| 14:34:14 | 8.778 | 15000 | O | 8.7 | 8.9 | Sell | 50 483 643 | 893 | LSE | |
| 14:34:07 | 8.778 | 17276 | O | 8.7 | 8.9 | Sell | 50 468 643 | 892 | LSE | |
| 14:33:21 | 8.82 | 33968 | O | 8.7 | 8.9 | Buy | 50 451 367 | 891 | LSE | |
| 14:33:19 | 8.9 | 9500 | O | 8.7 | 8.9 | Buy | 50 417 399 | 890 | LSE | |
| 14:33:19 | 9.0 | 27 | O | 8.7 | 8.9 | Buy | 50 407 899 | 889 | LSE | |
| 14:33:19 | 9.0 | 12 | O | 8.7 | 8.9 | Buy | 50 407 872 | 888 | LSE | |
| 14:33:19 | 9.0 | 580 | O | 8.7 | 8.9 | Buy | 50 407 860 | 887 | LSE | |
| 14:33:19 | 9.0 | 11 | O | 8.7 | 8.9 | Buy | 50 407 280 | 886 | LSE | |
| 14:33:19 | 9.0 | 277 | O | 8.7 | 8.9 | Buy | 50 407 269 | 885 | LSE | |
| 14:33:19 | 9.0 | 21 | O | 8.7 | 8.9 | Buy | 50 406 992 | 884 | LSE | |
| 14:33:19 | 8.7 | 21 | O | 8.7 | 8.9 | Sell | 50 406 971 | 883 | LSE | |
| 14:33:14 | 8.848 | 76086 | O | 8.7 | 9.0 | Sell | 50 406 950 | 882 | LSE | |
| 14:33:12 | 8.848 | 22467 | O | 8.7 | 9.0 | Sell | 50 330 864 | 881 | LSE | |
| 14:32:43 | 8.848 | 22563 | O | 8.7 | 9.0 | Sell | 50 308 397 | 880 | LSE | |
| 14:30:54 | 8.848 | 4000 | O | 8.7 | 9.0 | Sell | 50 285 834 | 879 | LSE | |
| 14:29:33 | 8.778 | 11393 | O | 8.7 | 9.0 | Sell | 50 281 834 | 878 | LSE | |
| 14:28:43 | 8.83 | 250000 | O | 8.7 | 9.0 | Sell | 50 270 441 | 877 | LSE | |
| 14:28:33 | 8.848 | 2498 | O | 8.7 | 9.0 | Sell | 50 020 441 | 876 | LSE | |
| 14:27:48 | 8.848 | 203 | O | 8.7 | 9.0 | Sell | 50 017 943 | 875 | LSE | |
| 14:27:48 | 8.848 | 63778 | O | 8.7 | 9.0 | Sell | 50 017 740 | 874 | LSE | |
| 14:26:47 | 8.848 | 144 | O | 8.7 | 9.0 | Sell | 49 953 962 | 873 | LSE | |
| 14:26:34 | 8.766 | 15000 | O | 8.7 | 9.0 | Sell | 49 953 818 | 872 | LSE | |
| 14:26:33 | 8.86 | 564 | O | 8.7 | 9.0 | Buy | 49 938 818 | 871 | LSE | |
| 14:26:27 | 9.44 | 383989 | O | 8.7 | 9.0 | 49 938 254 | 870 | LSE | ||
| 14:25:11 | 8.848 | 33584 | O | 8.7 | 9.0 | Sell | 49 554 265 | 869 | LSE | |
| 14:24:27 | 8.848 | 56371 | O | 8.7 | 9.0 | Sell | 49 520 681 | 868 | LSE | |
| 14:22:40 | 8.848 | 22602 | O | 8.7 | 9.0 | Sell | 49 464 310 | 867 | LSE | |
| 14:22:11 | 8.761 | 13429 | O | 8.7 | 9.0 | Sell | 49 441 708 | 866 | LSE | |
| 14:21:36 | 8.775 | 6412 | O | 8.7 | 9.0 | Sell | 49 428 279 | 865 | LSE | |
| 14:21:20 | 8.775 | 9755 | O | 8.7 | 9.0 | Sell | 49 421 867 | 864 | LSE | |
| 14:21:06 | 8.848 | 22602 | O | 8.7 | 9.0 | Sell | 49 412 112 | 863 | LSE | |
| 14:20:22 | 8.848 | 11301 | O | 8.7 | 9.0 | Sell | 49 389 510 | 862 | LSE | |
| 14:19:23 | 8.81 | 500000 | O | 8.7 | 9.0 | Sell | 49 378 209 | 861 | LSE | |
| 14:18:47 | 8.844 | 113066 | O | 8.7 | 9.0 | Sell | 48 878 209 | 860 | LSE | |
| 14:18:33 | 8.86 | 40000 | O | 8.7 | 9.0 | Buy | 48 765 143 | 859 | LSE | |
| 14:18:09 | 8.859 | 39462 | O | 8.7 | 9.0 | Buy | 48 725 143 | 858 | LSE | |
| 14:17:37 | 8.85 | 40000 | O | 8.7 | 9.0 | 48 685 681 | 857 | LSE | ||
| 14:17:17 | 8.75 | 40591 | O | 8.7 | 9.0 | Sell | 48 645 681 | 856 | LSE | |
| 14:17:17 | 8.85 | 49687 | O | 8.7 | 9.0 | 48 605 090 | 855 | LSE | ||
| 14:16:58 | 8.82 | 61224 | O | 8.7 | 9.0 | Sell | 48 555 403 | 854 | LSE | |
| 14:16:52 | 8.82 | 5668 | O | 8.7 | 9.0 | Sell | 48 494 179 | 853 | LSE | |
| 14:16:12 | 8.82 | 57902 | O | 8.7 | 9.0 | Sell | 48 488 511 | 852 | LSE | |
| 14:13:24 | 8.82 | 22607 | O | 8.7 | 9.0 | Sell | 48 430 609 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
