Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:50 | 2930.0 | 103 | AT | 2930.0 | 2931.0 | Sell | 106 575 | 501 | LSE | |
| 10:54:55 | 2932.0 | 62 | AT | 2930.0 | 2932.0 | Buy | 106 472 | 500 | LSE | |
| 10:54:55 | 2931.0 | 51 | AT | 2931.0 | 2932.0 | Sell | 106 410 | 499 | LSE | |
| 10:54:55 | 2932.0 | 89 | AT | 2930.0 | 2932.0 | Buy | 106 359 | 498 | LSE | |
| 10:54:55 | 2932.0 | 94 | AT | 2930.0 | 2932.0 | Buy | 106 270 | 497 | LSE | |
| 10:54:55 | 2932.0 | 100 | AT | 2930.0 | 2932.0 | Buy | 106 176 | 496 | LSE | |
| 10:54:55 | 2932.0 | 33 | AT | 2930.0 | 2932.0 | Buy | 106 076 | 495 | LSE | |
| 10:53:55 | 2931.0 | 48 | AT | 2931.0 | 2933.0 | Sell | 106 043 | 494 | LSE | |
| 10:53:55 | 2931.0 | 96 | AT | 2931.0 | 2933.0 | Sell | 105 995 | 493 | LSE | |
| 10:52:36 | 2931.0 | 35 | AT | 2928.0 | 2931.0 | Buy | 105 899 | 492 | LSE | |
| 10:52:36 | 2931.0 | 27 | AT | 2928.0 | 2931.0 | Buy | 105 864 | 491 | LSE | |
| 10:52:36 | 2931.0 | 91 | AT | 2928.0 | 2931.0 | Buy | 105 837 | 490 | LSE | |
| 10:52:36 | 2931.0 | 93 | AT | 2928.0 | 2931.0 | Buy | 105 746 | 489 | LSE | |
| 10:52:36 | 2931.0 | 81 | AT | 2928.0 | 2931.0 | Buy | 105 653 | 488 | LSE | |
| 10:50:25 | 2930.0 | 21 | AT | 2930.0 | 2932.0 | Sell | 105 572 | 487 | LSE | |
| 10:50:15 | 2931.0 | 54 | AT | 2931.0 | 2933.0 | Sell | 105 551 | 486 | LSE | |
| 10:50:15 | 2931.0 | 30 | AT | 2931.0 | 2933.0 | Sell | 105 497 | 485 | LSE | |
| 10:49:49 | 2933.0 | 4 | O | 2931.0 | 2933.0 | Buy | 105 467 | 484 | LSE | |
| 10:48:14 | 2931.0 | 1 | AT | 2931.0 | 2932.0 | Sell | 105 463 | 483 | LSE | |
| 10:48:14 | 2931.0 | 28 | AT | 2931.0 | 2932.0 | Sell | 105 462 | 482 | LSE | |
| 10:47:05 | 2930.0 | 13 | AT | 2929.0 | 2930.0 | Buy | 105 434 | 481 | LSE | |
| 10:46:35 | 2930.0 | 58 | AT | 2930.0 | 2932.0 | Sell | 105 421 | 480 | LSE | |
| 10:46:35 | 2930.0 | 174 | AT | 2930.0 | 2932.0 | Sell | 105 363 | 479 | LSE | |
| 10:46:35 | 2930.0 | 140 | AT | 2930.0 | 2932.0 | Sell | 105 189 | 478 | LSE | |
| 10:46:35 | 2930.0 | 12 | AT | 2930.0 | 2932.0 | Sell | 105 049 | 477 | LSE | |
| 10:46:35 | 2930.0 | 101 | AT | 2930.0 | 2932.0 | Sell | 105 037 | 476 | LSE | |
| 10:46:35 | 2930.0 | 27 | AT | 2930.0 | 2932.0 | Sell | 104 936 | 475 | LSE | |
| 10:44:40 | 2931.0 | 16 | AT | 2930.0 | 2931.0 | Buy | 104 909 | 474 | LSE | |
| 10:44:40 | 2931.0 | 16 | AT | 2930.0 | 2931.0 | Buy | 104 893 | 473 | LSE | |
| 10:44:40 | 2931.0 | 1 | AT | 2930.0 | 2931.0 | Buy | 104 877 | 472 | LSE | |
| 10:44:38 | 2930.0 | 182 | O | 2929.0 | 2931.0 | 104 876 | 471 | LSE | ||
| 10:44:37 | 2930.0 | 59 | AT | 2928.0 | 2930.0 | Buy | 104 694 | 470 | LSE | |
| 10:44:37 | 2929.0 | 94 | AT | 2927.0 | 2929.0 | Buy | 104 635 | 469 | LSE | |
| 10:43:13 | 2928.408 | 57 | O | 2927.0 | 2929.0 | Buy | 104 541 | 468 | LSE | |
| 10:42:45 | 2927.0 | 21 | AT | 2925.0 | 2927.0 | Buy | 104 484 | 467 | LSE | |
| 10:42:45 | 2927.0 | 34 | AT | 2925.0 | 2927.0 | Buy | 104 463 | 466 | LSE | |
| 10:42:08 | 2926.8 | 200 | O | 2925.0 | 2927.0 | Buy | 104 429 | 465 | LSE | |
| 10:39:01 | 2925.0 | 15 | AT | 2925.0 | 2927.0 | Sell | 104 229 | 464 | LSE | |
| 10:39:01 | 2925.0 | 118 | AT | 2925.0 | 2927.0 | Sell | 104 214 | 463 | LSE | |
| 10:39:01 | 2925.0 | 31 | AT | 2925.0 | 2927.0 | Sell | 104 096 | 462 | LSE | |
| 10:39:00 | 2926.0 | 35 | AT | 2926.0 | 2928.0 | Sell | 104 065 | 461 | LSE | |
| 10:37:21 | 2927.317 | 169 | O | 2926.0 | 2928.0 | Buy | 104 030 | 460 | LSE | |
| 10:37:18 | 2927.78 | 138 | O | 2926.0 | 2928.0 | Buy | 103 861 | 459 | LSE | |
| 10:36:50 | 2927.0 | 109 | AT | 2925.0 | 2927.0 | Buy | 103 723 | 458 | LSE | |
| 10:36:50 | 2927.0 | 70 | AT | 2925.0 | 2927.0 | Buy | 103 614 | 457 | LSE | |
| 10:36:50 | 2927.0 | 99 | AT | 2925.0 | 2927.0 | Buy | 103 544 | 456 | LSE | |
| 10:36:35 | 2926.0 | 67 | AT | 2926.0 | 2927.0 | Sell | 103 445 | 455 | LSE | |
| 10:36:35 | 2927.0 | 69 | AT | 2927.0 | 2928.0 | Sell | 103 378 | 454 | LSE | |
| 10:36:35 | 2927.0 | 48 | AT | 2927.0 | 2928.0 | Sell | 103 309 | 453 | LSE | |
| 10:36:35 | 2927.0 | 21 | AT | 2927.0 | 2928.0 | Sell | 103 261 | 452 | LSE | |
| 10:36:35 | 2927.0 | 21 | AT | 2927.0 | 2928.0 | Sell | 103 240 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
