Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:36 | 2934.0 | 170 | AT | 2933.0 | 2934.0 | Buy | 142 404 | 951 | LSE | |
| 15:37:36 | 2934.0 | 66 | AT | 2934.0 | 2936.0 | Sell | 142 234 | 950 | LSE | |
| 15:37:36 | 2934.0 | 8 | AT | 2934.0 | 2936.0 | Sell | 142 168 | 949 | LSE | |
| 15:37:36 | 2934.0 | 2 | AT | 2934.0 | 2936.0 | Sell | 142 160 | 948 | LSE | |
| 15:37:36 | 2934.0 | 46 | AT | 2934.0 | 2936.0 | Sell | 142 158 | 947 | LSE | |
| 15:37:36 | 2934.0 | 30 | AT | 2934.0 | 2936.0 | Sell | 142 112 | 946 | LSE | |
| 15:36:49 | 2934.0 | 135 | O | 2934.0 | 2936.0 | Sell | 142 082 | 945 | LSE | |
| 15:36:49 | 2934.0 | 135 | O | 2934.0 | 2936.0 | Sell | 141 947 | 944 | LSE | |
| 15:35:41 | 2935.0 | 136 | O | 2934.0 | 2937.0 | Sell | 141 812 | 943 | LSE | |
| 15:35:41 | 2935.0 | 140 | AT | 2934.0 | 2935.0 | Buy | 141 676 | 942 | LSE | |
| 15:35:41 | 2935.0 | 100 | AT | 2935.0 | 2937.0 | Sell | 141 536 | 941 | LSE | |
| 15:35:41 | 2935.0 | 26 | AT | 2935.0 | 2937.0 | Sell | 141 436 | 940 | LSE | |
| 15:35:41 | 2935.0 | 94 | AT | 2935.0 | 2937.0 | Sell | 141 410 | 939 | LSE | |
| 15:33:21 | 2936.0 | 7 | AT | 2936.0 | 2938.0 | Sell | 141 316 | 938 | LSE | |
| 15:33:21 | 2936.0 | 36 | AT | 2936.0 | 2938.0 | Sell | 141 309 | 937 | LSE | |
| 15:33:15 | 2936.0 | 27 | AT | 2934.0 | 2936.0 | Buy | 141 273 | 936 | LSE | |
| 15:33:15 | 2935.0 | 27 | AT | 2933.0 | 2935.0 | Buy | 141 246 | 935 | LSE | |
| 15:33:15 | 2934.0 | 7 | AT | 2934.0 | 2935.0 | Sell | 141 219 | 934 | LSE | |
| 15:33:15 | 2934.0 | 54 | AT | 2934.0 | 2935.0 | Sell | 141 212 | 933 | LSE | |
| 15:31:22 | 2935.0 | 13 | AT | 2935.0 | 2936.0 | Sell | 141 158 | 932 | LSE | |
| 15:31:04 | 2935.0 | 334 | O | 2934.0 | 2936.0 | 141 145 | 931 | LSE | ||
| 15:30:52 | 2935.0 | 154 | AT | 2935.0 | 2937.0 | Sell | 140 811 | 930 | LSE | |
| 15:30:28 | 2935.0 | 70 | AT | 2935.0 | 2937.0 | Sell | 140 657 | 929 | LSE | |
| 15:30:28 | 2935.0 | 55 | AT | 2935.0 | 2937.0 | Sell | 140 587 | 928 | LSE | |
| 15:30:28 | 2935.0 | 29 | AT | 2935.0 | 2937.0 | Sell | 140 532 | 927 | LSE | |
| 15:30:23 | 2936.0 | 10 | AT | 2936.0 | 2937.0 | Sell | 140 503 | 926 | LSE | |
| 15:28:55 | 2937.0 | 10 | AT | 2935.0 | 2937.0 | Buy | 140 493 | 925 | LSE | |
| 15:28:55 | 2936.0 | 49 | AT | 2936.0 | 2937.0 | Sell | 140 483 | 924 | LSE | |
| 15:27:37 | 2938.0 | 48 | O | 2936.0 | 2938.0 | Buy | 140 434 | 923 | LSE | |
| 15:27:27 | 2938.0 | 2 | O | 2936.0 | 2939.0 | Buy | 140 386 | 922 | LSE | |
| 15:27:05 | 2937.0 | 3 | AT | 2937.0 | 2938.0 | Sell | 140 384 | 921 | LSE | |
| 15:26:53 | 2938.0 | 3 | AT | 2938.0 | 2940.0 | Sell | 140 381 | 920 | LSE | |
| 15:25:22 | 2939.0 | 146 | O | 2938.0 | 2940.0 | 140 378 | 919 | LSE | ||
| 15:25:12 | 2938.0 | 135 | AT | 2936.0 | 2938.0 | Buy | 140 232 | 918 | LSE | |
| 15:25:12 | 2938.0 | 72 | AT | 2936.0 | 2938.0 | Buy | 140 097 | 917 | LSE | |
| 15:25:12 | 2938.0 | 27 | AT | 2936.0 | 2938.0 | Buy | 140 025 | 916 | LSE | |
| 15:24:55 | 2937.0 | 7 | AT | 2937.0 | 2938.0 | Sell | 139 998 | 915 | LSE | |
| 15:24:28 | 2937.146 | 30 | O | 2936.0 | 2938.0 | Buy | 139 991 | 914 | LSE | |
| 15:22:32 | 2937.0 | 27 | AT | 2935.0 | 2937.0 | Buy | 139 961 | 913 | LSE | |
| 15:22:03 | 2935.518 | 28 | O | 2935.0 | 2937.0 | Sell | 139 934 | 912 | LSE | |
| 15:20:23 | 2937.0 | 108 | AT | 2935.0 | 2937.0 | Buy | 139 906 | 911 | LSE | |
| 15:20:23 | 2937.0 | 27 | AT | 2935.0 | 2937.0 | Buy | 139 798 | 910 | LSE | |
| 15:20:23 | 2937.0 | 73 | AT | 2935.0 | 2937.0 | Buy | 139 771 | 909 | LSE | |
| 15:20:23 | 2937.0 | 33 | AT | 2935.0 | 2937.0 | Buy | 139 698 | 908 | LSE | |
| 15:20:23 | 2936.0 | 84 | AT | 2935.0 | 2936.0 | Buy | 139 665 | 907 | LSE | |
| 15:20:17 | 2935.0 | 123 | AT | 2933.0 | 2935.0 | Buy | 139 581 | 906 | LSE | |
| 15:19:12 | 2933.0 | 3 | O | 2931.0 | 2933.0 | Buy | 139 458 | 905 | LSE | |
| 15:18:58 | 2932.0 | 211 | AT | 2932.0 | 2934.0 | Sell | 139 455 | 904 | LSE | |
| 15:18:34 | 2931.76 | 30 | O | 2931.0 | 2933.0 | Sell | 139 244 | 903 | LSE | |
| 15:18:25 | 2931.0 | 293 | AT | 2929.0 | 2931.0 | Buy | 139 214 | 902 | LSE | |
| 15:18:25 | 2930.0 | 32 | AT | 2928.0 | 2930.0 | Buy | 138 921 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
