Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:30:18 | 2942.0 | 40 | AT | 2941.0 | 2942.0 | Buy | 151 530 | 1101 | LSE | |
| 16:29:11 | 2943.0 | 9 | O | 2941.0 | 2943.0 | Buy | 151 490 | 1100 | LSE | |
| 16:28:36 | 2942.0 | 29 | AT | 2941.0 | 2942.0 | Buy | 151 481 | 1099 | LSE | |
| 16:27:24 | 2944.0 | 33 | O | 2943.0 | 2945.0 | 151 452 | 1098 | LSE | ||
| 16:27:18 | 2943.0 | 43 | O | 2943.0 | 2944.0 | Sell | 151 419 | 1097 | LSE | |
| 16:27:18 | 2943.0 | 27 | AT | 2942.0 | 2943.0 | Buy | 151 376 | 1096 | LSE | |
| 16:27:17 | 2942.0 | 123 | AT | 2941.0 | 2942.0 | Buy | 151 349 | 1095 | LSE | |
| 16:27:17 | 2942.0 | 3 | AT | 2942.0 | 2943.0 | Sell | 151 226 | 1094 | LSE | |
| 16:27:17 | 2942.0 | 78 | AT | 2942.0 | 2943.0 | Sell | 151 223 | 1093 | LSE | |
| 16:27:17 | 2942.0 | 147 | AT | 2942.0 | 2943.0 | Sell | 151 145 | 1092 | LSE | |
| 16:26:00 | 2943.0 | 1 | AT | 2943.0 | 2944.0 | Sell | 150 998 | 1091 | LSE | |
| 16:24:57 | 2943.11 | 120 | O | 2943.0 | 2944.0 | Sell | 150 997 | 1090 | LSE | |
| 16:24:33 | 2943.0 | 95 | AT | 2943.0 | 2944.0 | Sell | 150 877 | 1089 | LSE | |
| 16:24:10 | 2944.0 | 89 | O | 2942.0 | 2945.0 | Buy | 150 782 | 1088 | LSE | |
| 16:24:09 | 2943.0 | 226 | AT | 2941.0 | 2943.0 | Buy | 150 693 | 1087 | LSE | |
| 16:24:09 | 2943.0 | 180 | AT | 2941.0 | 2943.0 | Buy | 150 467 | 1086 | LSE | |
| 16:24:09 | 2943.0 | 30 | AT | 2941.0 | 2943.0 | Buy | 150 287 | 1085 | LSE | |
| 16:24:09 | 2942.0 | 45 | AT | 2941.0 | 2942.0 | Buy | 150 257 | 1084 | LSE | |
| 16:23:14 | 2943.0 | 19 | O | 2941.0 | 2943.0 | Buy | 150 212 | 1083 | LSE | |
| 16:22:54 | 2942.0 | 43 | AT | 2941.0 | 2942.0 | Buy | 150 193 | 1082 | LSE | |
| 16:22:20 | 2942.0 | 37 | AT | 2941.0 | 2942.0 | Buy | 150 150 | 1081 | LSE | |
| 16:22:17 | 2942.0 | 34 | AT | 2940.0 | 2942.0 | Buy | 150 113 | 1080 | LSE | |
| 16:21:00 | 2942.0 | 30 | AT | 2942.0 | 2943.0 | Sell | 150 079 | 1079 | LSE | |
| 16:21:00 | 2942.0 | 42 | AT | 2942.0 | 2943.0 | Sell | 150 049 | 1078 | LSE | |
| 16:21:00 | 2942.0 | 3 | AT | 2942.0 | 2943.0 | Sell | 150 007 | 1077 | LSE | |
| 16:20:53 | 2942.0 | 8 | AT | 2942.0 | 2944.0 | Sell | 150 004 | 1076 | LSE | |
| 16:20:21 | 2944.0 | 25 | O | 2942.0 | 2944.0 | Buy | 149 996 | 1075 | LSE | |
| 16:20:21 | 2943.0 | 79 | AT | 2943.0 | 2944.0 | Sell | 149 971 | 1074 | LSE | |
| 16:18:40 | 2943.0 | 33 | O | 2942.0 | 2943.0 | Buy | 149 892 | 1073 | LSE | |
| 16:18:39 | 2942.0 | 29 | AT | 2941.0 | 2942.0 | Buy | 149 859 | 1072 | LSE | |
| 16:17:19 | 2942.0 | 27 | AT | 2940.0 | 2942.0 | Buy | 149 830 | 1071 | LSE | |
| 16:16:52 | 2942.0 | 34 | O | 2940.0 | 2942.0 | Buy | 149 803 | 1070 | LSE | |
| 16:16:51 | 2941.0 | 145 | AT | 2941.0 | 2943.0 | Sell | 149 769 | 1069 | LSE | |
| 16:16:51 | 2941.0 | 49 | AT | 2941.0 | 2943.0 | Sell | 149 624 | 1068 | LSE | |
| 16:16:50 | 2941.0 | 111 | AT | 2941.0 | 2943.0 | Sell | 149 575 | 1067 | LSE | |
| 16:15:35 | 2944.0 | 2 | AT | 2944.0 | 2945.0 | Sell | 149 464 | 1066 | LSE | |
| 16:15:35 | 2944.0 | 112 | AT | 2942.0 | 2944.0 | Buy | 149 462 | 1065 | LSE | |
| 16:15:35 | 2944.0 | 164 | AT | 2942.0 | 2944.0 | Buy | 149 350 | 1064 | LSE | |
| 16:15:35 | 2943.0 | 163 | AT | 2943.0 | 2944.0 | Sell | 149 186 | 1063 | LSE | |
| 16:15:35 | 2943.0 | 3 | AT | 2943.0 | 2944.0 | Sell | 149 023 | 1062 | LSE | |
| 16:15:35 | 2944.0 | 174 | AT | 2944.0 | 2945.0 | Sell | 149 020 | 1061 | LSE | |
| 16:15:35 | 2944.0 | 45 | AT | 2944.0 | 2945.0 | Sell | 148 846 | 1060 | LSE | |
| 16:13:39 | 2946.0 | 27 | AT | 2944.0 | 2946.0 | Buy | 148 801 | 1059 | LSE | |
| 16:13:08 | 2946.0 | 87 | AT | 2946.0 | 2947.0 | Sell | 148 774 | 1058 | LSE | |
| 16:12:52 | 2947.0 | 100 | AT | 2945.0 | 2947.0 | Buy | 148 687 | 1057 | LSE | |
| 16:12:52 | 2947.0 | 27 | AT | 2945.0 | 2947.0 | Buy | 148 587 | 1056 | LSE | |
| 16:12:51 | 2946.0 | 125 | AT | 2945.0 | 2946.0 | Buy | 148 560 | 1055 | LSE | |
| 16:12:51 | 2946.0 | 5 | AT | 2945.0 | 2946.0 | Buy | 148 435 | 1054 | LSE | |
| 16:12:51 | 2946.0 | 46 | AT | 2946.0 | 2947.0 | Sell | 148 430 | 1053 | LSE | |
| 16:12:51 | 2946.0 | 46 | AT | 2946.0 | 2947.0 | Sell | 148 384 | 1052 | LSE | |
| 16:12:51 | 2946.0 | 47 | AT | 2946.0 | 2947.0 | Sell | 148 338 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
