Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:57:18 | 2940.0 | 62 | AT | 2939.0 | 2940.0 | Buy | 144 749 | 1001 | LSE | |
| 15:55:52 | 2940.0 | 20 | AT | 2939.0 | 2940.0 | Buy | 144 687 | 1000 | LSE | |
| 15:53:11 | 2939.0 | 125 | AT | 2937.0 | 2939.0 | Buy | 144 667 | 999 | LSE | |
| 15:52:16 | 2938.0 | 4 | AT | 2938.0 | 2939.0 | Sell | 144 542 | 998 | LSE | |
| 15:52:16 | 2938.0 | 1 | AT | 2938.0 | 2939.0 | Sell | 144 538 | 997 | LSE | |
| 15:52:13 | 2938.0 | 3 | AT | 2938.0 | 2939.0 | Sell | 144 537 | 996 | LSE | |
| 15:52:10 | 2938.0 | 34 | AT | 2937.0 | 2938.0 | Buy | 144 534 | 995 | LSE | |
| 15:52:08 | 2937.0 | 32 | AT | 2935.0 | 2937.0 | Buy | 144 500 | 994 | LSE | |
| 15:52:08 | 2937.0 | 27 | AT | 2935.0 | 2937.0 | Buy | 144 468 | 993 | LSE | |
| 15:51:16 | 2937.0 | 27 | O | 2935.0 | 2937.0 | Buy | 144 441 | 992 | LSE | |
| 15:49:48 | 2937.0 | 131 | AT | 2935.0 | 2937.0 | Buy | 144 414 | 991 | LSE | |
| 15:49:48 | 2937.0 | 100 | AT | 2935.0 | 2937.0 | Buy | 144 283 | 990 | LSE | |
| 15:49:48 | 2937.0 | 39 | AT | 2935.0 | 2937.0 | Buy | 144 183 | 989 | LSE | |
| 15:49:06 | 2936.0 | 16 | AT | 2936.0 | 2937.0 | Sell | 144 144 | 988 | LSE | |
| 15:49:06 | 2936.0 | 7 | AT | 2936.0 | 2937.0 | Sell | 144 128 | 987 | LSE | |
| 15:48:04 | 2937.0 | 34 | AT | 2936.0 | 2937.0 | Buy | 144 121 | 986 | LSE | |
| 15:48:04 | 2937.0 | 211 | AT | 2935.0 | 2937.0 | Buy | 144 087 | 985 | LSE | |
| 15:47:55 | 2936.0 | 29 | AT | 2935.0 | 2936.0 | Buy | 143 876 | 984 | LSE | |
| 15:47:45 | 2934.506 | 90 | O | 2934.0 | 2936.0 | Sell | 143 847 | 983 | LSE | |
| 15:46:52 | 2935.0 | 32 | AT | 2934.0 | 2935.0 | Buy | 143 757 | 982 | LSE | |
| 15:45:01 | 2935.0 | 144 | AT | 2933.0 | 2935.0 | Buy | 143 725 | 981 | LSE | |
| 15:45:01 | 2935.0 | 30 | AT | 2933.0 | 2935.0 | Buy | 143 581 | 980 | LSE | |
| 15:44:25 | 2934.0 | 5 | AT | 2934.0 | 2935.0 | Sell | 143 551 | 979 | LSE | |
| 15:44:25 | 2934.0 | 56 | AT | 2934.0 | 2935.0 | Sell | 143 546 | 978 | LSE | |
| 15:44:25 | 2934.0 | 5 | AT | 2934.0 | 2935.0 | Sell | 143 490 | 977 | LSE | |
| 15:44:25 | 2934.0 | 6 | AT | 2934.0 | 2935.0 | Sell | 143 485 | 976 | LSE | |
| 15:44:01 | 2935.0 | 1 | AT | 2934.0 | 2935.0 | Buy | 143 479 | 975 | LSE | |
| 15:41:35 | 2934.0 | 36 | AT | 2933.0 | 2934.0 | Buy | 143 478 | 974 | LSE | |
| 15:41:07 | 2935.0 | 100 | AT | 2933.0 | 2935.0 | Buy | 143 442 | 973 | LSE | |
| 15:41:07 | 2935.0 | 33 | AT | 2933.0 | 2935.0 | Buy | 143 342 | 972 | LSE | |
| 15:41:03 | 2934.0 | 32 | AT | 2933.0 | 2934.0 | Buy | 143 309 | 971 | LSE | |
| 15:40:28 | 2934.0 | 103 | AT | 2933.0 | 2934.0 | Buy | 143 277 | 970 | LSE | |
| 15:40:28 | 2934.0 | 29 | AT | 2934.0 | 2935.0 | Sell | 143 174 | 969 | LSE | |
| 15:40:28 | 2934.0 | 27 | AT | 2934.0 | 2935.0 | Sell | 143 145 | 968 | LSE | |
| 15:40:27 | 2934.0 | 57 | AT | 2934.0 | 2935.0 | Sell | 143 118 | 967 | LSE | |
| 15:40:27 | 2934.0 | 12 | AT | 2934.0 | 2935.0 | Sell | 143 061 | 966 | LSE | |
| 15:40:27 | 2934.0 | 27 | AT | 2934.0 | 2935.0 | Sell | 143 049 | 965 | LSE | |
| 15:40:27 | 2934.0 | 27 | AT | 2934.0 | 2935.0 | Sell | 143 022 | 964 | LSE | |
| 15:40:27 | 2934.0 | 100 | AT | 2934.0 | 2935.0 | Sell | 142 995 | 963 | LSE | |
| 15:40:27 | 2934.0 | 114 | AT | 2934.0 | 2935.0 | Sell | 142 895 | 962 | LSE | |
| 15:40:15 | 2936.0 | 27 | AT | 2935.0 | 2936.0 | Buy | 142 781 | 961 | LSE | |
| 15:40:13 | 2935.0 | 17 | AT | 2933.0 | 2935.0 | Buy | 142 754 | 960 | LSE | |
| 15:40:13 | 2935.0 | 17 | AT | 2933.0 | 2935.0 | Buy | 142 737 | 959 | LSE | |
| 15:40:10 | 2933.696 | 40 | O | 2933.0 | 2935.0 | Sell | 142 720 | 958 | LSE | |
| 15:38:43 | 2934.0 | 28 | AT | 2934.0 | 2935.0 | Sell | 142 680 | 957 | LSE | |
| 15:38:43 | 2934.0 | 62 | AT | 2934.0 | 2935.0 | Sell | 142 652 | 956 | LSE | |
| 15:38:43 | 2934.0 | 28 | AT | 2934.0 | 2935.0 | Sell | 142 590 | 955 | LSE | |
| 15:38:43 | 2934.0 | 28 | AT | 2934.0 | 2935.0 | Sell | 142 562 | 954 | LSE | |
| 15:37:36 | 2935.0 | 76 | AT | 2934.0 | 2935.0 | Buy | 142 534 | 953 | LSE | |
| 15:37:36 | 2935.0 | 54 | AT | 2934.0 | 2935.0 | Buy | 142 458 | 952 | LSE | |
| 15:37:36 | 2934.0 | 170 | AT | 2933.0 | 2934.0 | Buy | 142 404 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
