Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:42 | 2925.0 | 73 | AT | 2925.0 | 2929.0 | Sell | 99 937 | 401 | LSE | |
| 10:34:42 | 2925.0 | 100 | AT | 2925.0 | 2929.0 | Sell | 99 864 | 400 | LSE | |
| 10:34:42 | 2926.0 | 28 | AT | 2926.0 | 2929.0 | Sell | 99 764 | 399 | LSE | |
| 10:34:42 | 2926.0 | 79 | AT | 2926.0 | 2929.0 | Sell | 99 736 | 398 | LSE | |
| 10:34:42 | 2926.0 | 29 | AT | 2926.0 | 2929.0 | Sell | 99 657 | 397 | LSE | |
| 10:34:42 | 2926.0 | 68 | AT | 2926.0 | 2929.0 | Sell | 99 628 | 396 | LSE | |
| 10:34:42 | 2926.0 | 96 | AT | 2926.0 | 2929.0 | Sell | 99 560 | 395 | LSE | |
| 10:34:42 | 2926.0 | 73 | AT | 2926.0 | 2929.0 | Sell | 99 464 | 394 | LSE | |
| 10:34:42 | 2926.0 | 140 | AT | 2926.0 | 2929.0 | Sell | 99 391 | 393 | LSE | |
| 10:34:42 | 2926.0 | 54 | AT | 2926.0 | 2929.0 | Sell | 99 251 | 392 | LSE | |
| 10:34:42 | 2927.0 | 100 | AT | 2925.0 | 2927.0 | Buy | 99 197 | 391 | LSE | |
| 10:34:42 | 2927.0 | 29 | AT | 2925.0 | 2927.0 | Buy | 99 097 | 390 | LSE | |
| 10:34:41 | 2926.0 | 85 | O | 2924.0 | 2927.0 | Buy | 99 068 | 389 | LSE | |
| 10:34:41 | 2927.0 | 32 | AT | 2927.0 | 2929.0 | Sell | 98 983 | 388 | LSE | |
| 10:34:41 | 2927.0 | 74 | AT | 2927.0 | 2930.0 | Sell | 98 951 | 387 | LSE | |
| 10:34:41 | 2927.0 | 124 | AT | 2927.0 | 2930.0 | Sell | 98 877 | 386 | LSE | |
| 10:34:41 | 2927.0 | 92 | AT | 2927.0 | 2930.0 | Sell | 98 753 | 385 | LSE | |
| 10:34:41 | 2928.0 | 81 | AT | 2928.0 | 2930.0 | Sell | 98 661 | 384 | LSE | |
| 10:34:41 | 2928.0 | 1 | AT | 2928.0 | 2930.0 | Sell | 98 580 | 383 | LSE | |
| 10:31:31 | 2929.0 | 16 | AT | 2929.0 | 2930.0 | Sell | 98 579 | 382 | LSE | |
| 10:31:24 | 2929.979 | 160 | O | 2928.0 | 2931.0 | Buy | 98 563 | 381 | LSE | |
| 10:31:22 | 2931.0 | 76 | AT | 2931.0 | 2932.0 | Sell | 98 403 | 380 | LSE | |
| 10:31:21 | 2932.0 | 24 | AT | 2932.0 | 2933.0 | Sell | 98 327 | 379 | LSE | |
| 10:31:21 | 2932.0 | 73 | AT | 2932.0 | 2933.0 | Sell | 98 303 | 378 | LSE | |
| 10:31:21 | 2932.0 | 161 | AT | 2932.0 | 2933.0 | Sell | 98 230 | 377 | LSE | |
| 10:31:21 | 2932.0 | 36 | AT | 2932.0 | 2933.0 | Sell | 98 069 | 376 | LSE | |
| 10:31:21 | 2932.0 | 18 | AT | 2932.0 | 2933.0 | Sell | 98 033 | 375 | LSE | |
| 10:30:53 | 2932.0 | 77 | AT | 2931.0 | 2932.0 | Buy | 98 015 | 374 | LSE | |
| 10:30:53 | 2932.0 | 24 | AT | 2932.0 | 2933.0 | Sell | 97 938 | 373 | LSE | |
| 10:30:53 | 2932.0 | 11 | AT | 2932.0 | 2933.0 | Sell | 97 914 | 372 | LSE | |
| 10:30:01 | 2932.0 | 2 | AT | 2931.0 | 2932.0 | Buy | 97 903 | 371 | LSE | |
| 10:30:01 | 2932.0 | 35 | AT | 2931.0 | 2932.0 | Buy | 97 901 | 370 | LSE | |
| 10:27:54 | 2933.0 | 32 | AT | 2933.0 | 2934.0 | Sell | 97 866 | 369 | LSE | |
| 10:27:54 | 2933.0 | 43 | AT | 2933.0 | 2934.0 | Sell | 97 834 | 368 | LSE | |
| 10:27:54 | 2933.0 | 43 | AT | 2933.0 | 2934.0 | Sell | 97 791 | 367 | LSE | |
| 10:27:48 | 2935.0 | 93 | AT | 2933.0 | 2935.0 | Buy | 97 748 | 366 | LSE | |
| 10:27:48 | 2935.0 | 93 | AT | 2933.0 | 2935.0 | Buy | 97 655 | 365 | LSE | |
| 10:27:48 | 2935.0 | 269 | AT | 2933.0 | 2935.0 | Buy | 97 562 | 364 | LSE | |
| 10:27:48 | 2935.0 | 45 | AT | 2933.0 | 2935.0 | Buy | 97 293 | 363 | LSE | |
| 10:27:41 | 2934.0 | 97 | AT | 2934.0 | 2936.0 | Sell | 97 248 | 362 | LSE | |
| 10:27:41 | 2934.0 | 100 | AT | 2934.0 | 2936.0 | Sell | 97 151 | 361 | LSE | |
| 10:27:41 | 2934.0 | 71 | AT | 2934.0 | 2936.0 | Sell | 97 051 | 360 | LSE | |
| 10:27:41 | 2934.0 | 178 | AT | 2933.0 | 2934.0 | Buy | 96 980 | 359 | LSE | |
| 10:27:41 | 2932.0 | 401 | AT | 2931.0 | 2932.0 | Buy | 96 802 | 358 | LSE | |
| 10:27:41 | 2932.0 | 499 | AT | 2931.0 | 2932.0 | Buy | 96 401 | 357 | LSE | |
| 10:27:41 | 2932.0 | 900 | AT | 2931.0 | 2932.0 | Buy | 95 902 | 356 | LSE | |
| 10:27:38 | 2932.0 | 900 | AT | 2930.0 | 2932.0 | Buy | 95 002 | 355 | LSE | |
| 10:27:16 | 2931.0 | 97 | AT | 2930.0 | 2931.0 | Buy | 94 102 | 354 | LSE | |
| 10:27:16 | 2931.0 | 163 | AT | 2930.0 | 2931.0 | Buy | 94 005 | 353 | LSE | |
| 10:27:16 | 2931.0 | 119 | AT | 2930.0 | 2931.0 | Buy | 93 842 | 352 | LSE | |
| 10:27:16 | 2931.0 | 166 | AT | 2930.0 | 2931.0 | Buy | 93 723 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
