Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:35 | 2927.0 | 21 | AT | 2927.0 | 2928.0 | Sell | 103 240 | 451 | LSE | |
| 10:36:35 | 2927.0 | 275 | AT | 2927.0 | 2928.0 | Sell | 103 219 | 450 | LSE | |
| 10:36:35 | 2927.0 | 121 | AT | 2924.0 | 2927.0 | Buy | 102 944 | 449 | LSE | |
| 10:36:35 | 2927.0 | 116 | AT | 2924.0 | 2927.0 | Buy | 102 823 | 448 | LSE | |
| 10:36:35 | 2927.0 | 94 | AT | 2924.0 | 2927.0 | Buy | 102 707 | 447 | LSE | |
| 10:36:35 | 2927.0 | 32 | AT | 2924.0 | 2927.0 | Buy | 102 613 | 446 | LSE | |
| 10:36:35 | 2927.0 | 33 | AT | 2924.0 | 2927.0 | Buy | 102 581 | 445 | LSE | |
| 10:36:35 | 2927.0 | 75 | AT | 2924.0 | 2927.0 | Buy | 102 548 | 444 | LSE | |
| 10:36:35 | 2926.0 | 33 | AT | 2924.0 | 2926.0 | Buy | 102 473 | 443 | LSE | |
| 10:36:35 | 2926.0 | 31 | AT | 2924.0 | 2926.0 | Buy | 102 440 | 442 | LSE | |
| 10:36:35 | 2926.0 | 69 | AT | 2924.0 | 2926.0 | Buy | 102 409 | 441 | LSE | |
| 10:36:30 | 2925.0 | 70 | AT | 2924.0 | 2925.0 | Buy | 102 340 | 440 | LSE | |
| 10:36:30 | 2925.0 | 28 | AT | 2924.0 | 2925.0 | Buy | 102 270 | 439 | LSE | |
| 10:36:30 | 2925.0 | 30 | AT | 2924.0 | 2925.0 | Buy | 102 242 | 438 | LSE | |
| 10:36:30 | 2925.0 | 66 | AT | 2924.0 | 2925.0 | Buy | 102 212 | 437 | LSE | |
| 10:36:30 | 2925.0 | 130 | AT | 2924.0 | 2925.0 | Buy | 102 146 | 436 | LSE | |
| 10:36:25 | 2924.0 | 70 | AT | 2924.0 | 2926.0 | Sell | 102 016 | 435 | LSE | |
| 10:36:25 | 2924.0 | 101 | AT | 2924.0 | 2926.0 | Sell | 101 946 | 434 | LSE | |
| 10:36:07 | 2925.0 | 1 | AT | 2924.0 | 2925.0 | Buy | 101 845 | 433 | LSE | |
| 10:36:07 | 2925.0 | 56 | AT | 2925.0 | 2926.0 | Sell | 101 844 | 432 | LSE | |
| 10:36:07 | 2926.0 | 70 | AT | 2926.0 | 2927.0 | Sell | 101 788 | 431 | LSE | |
| 10:36:07 | 2926.0 | 169 | AT | 2926.0 | 2927.0 | Sell | 101 718 | 430 | LSE | |
| 10:36:07 | 2926.0 | 21 | AT | 2926.0 | 2927.0 | Sell | 101 549 | 429 | LSE | |
| 10:36:07 | 2926.0 | 50 | AT | 2926.0 | 2927.0 | Sell | 101 528 | 428 | LSE | |
| 10:36:07 | 2926.0 | 35 | AT | 2925.0 | 2926.0 | Buy | 101 478 | 427 | LSE | |
| 10:36:07 | 2926.0 | 35 | AT | 2925.0 | 2926.0 | Buy | 101 443 | 426 | LSE | |
| 10:36:03 | 2926.0 | 68 | AT | 2925.0 | 2926.0 | Buy | 101 408 | 425 | LSE | |
| 10:35:42 | 2925.0 | 16 | AT | 2925.0 | 2926.0 | Sell | 101 340 | 424 | LSE | |
| 10:35:41 | 2925.568 | 1 | O | 2925.0 | 2927.0 | Sell | 101 324 | 423 | LSE | |
| 10:34:45 | 2925.0 | 48 | AT | 2924.0 | 2925.0 | Buy | 101 323 | 422 | LSE | |
| 10:34:42 | 2924.0 | 48 | AT | 2924.0 | 2926.0 | Sell | 101 275 | 421 | LSE | |
| 10:34:42 | 2924.0 | 32 | AT | 2924.0 | 2926.0 | Sell | 101 227 | 420 | LSE | |
| 10:34:42 | 2925.0 | 37 | AT | 2924.0 | 2925.0 | Buy | 101 195 | 419 | LSE | |
| 10:34:42 | 2925.0 | 23 | AT | 2924.0 | 2925.0 | Buy | 101 158 | 418 | LSE | |
| 10:34:42 | 2925.0 | 31 | AT | 2924.0 | 2925.0 | Buy | 101 135 | 417 | LSE | |
| 10:34:42 | 2925.0 | 21 | AT | 2924.0 | 2925.0 | Buy | 101 104 | 416 | LSE | |
| 10:34:42 | 2925.0 | 68 | AT | 2924.0 | 2925.0 | Buy | 101 083 | 415 | LSE | |
| 10:34:42 | 2924.0 | 100 | AT | 2924.0 | 2929.0 | Sell | 101 015 | 414 | LSE | |
| 10:34:42 | 2924.0 | 111 | AT | 2924.0 | 2929.0 | Sell | 100 915 | 413 | LSE | |
| 10:34:42 | 2924.0 | 115 | AT | 2924.0 | 2929.0 | Sell | 100 804 | 412 | LSE | |
| 10:34:42 | 2924.0 | 98 | AT | 2924.0 | 2929.0 | Sell | 100 689 | 411 | LSE | |
| 10:34:42 | 2924.0 | 28 | AT | 2924.0 | 2929.0 | Sell | 100 591 | 410 | LSE | |
| 10:34:42 | 2924.0 | 28 | AT | 2924.0 | 2929.0 | Sell | 100 563 | 409 | LSE | |
| 10:34:42 | 2925.0 | 30 | AT | 2925.0 | 2929.0 | Sell | 100 535 | 408 | LSE | |
| 10:34:42 | 2925.0 | 111 | AT | 2925.0 | 2929.0 | Sell | 100 505 | 407 | LSE | |
| 10:34:42 | 2925.0 | 28 | AT | 2925.0 | 2929.0 | Sell | 100 394 | 406 | LSE | |
| 10:34:42 | 2925.0 | 118 | AT | 2925.0 | 2929.0 | Sell | 100 366 | 405 | LSE | |
| 10:34:42 | 2925.0 | 125 | AT | 2925.0 | 2929.0 | Sell | 100 248 | 404 | LSE | |
| 10:34:42 | 2925.0 | 94 | AT | 2925.0 | 2929.0 | Sell | 100 123 | 403 | LSE | |
| 10:34:42 | 2925.0 | 92 | AT | 2925.0 | 2929.0 | Sell | 100 029 | 402 | LSE | |
| 10:34:42 | 2925.0 | 73 | AT | 2925.0 | 2929.0 | Sell | 99 937 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
