Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:35 | 2936.0 | 18 | AT | 2934.0 | 2936.0 | Buy | 167 529 | 1301 | LSE | |
| 17:14:29 | 2936.0 | 58 | O | 2935.0 | 2936.0 | Buy | 167 511 | 1300 | LSE | |
| 17:14:29 | 2936.0 | 96 | O | 2935.0 | 2936.0 | Buy | 167 453 | 1299 | LSE | |
| 17:14:28 | 2937.0 | 2 | AT | 2935.0 | 2937.0 | Buy | 167 357 | 1298 | LSE | |
| 17:14:28 | 2937.0 | 17 | AT | 2937.0 | 2938.0 | Sell | 167 355 | 1297 | LSE | |
| 17:14:28 | 2937.0 | 111 | AT | 2937.0 | 2938.0 | Sell | 167 338 | 1296 | LSE | |
| 17:14:28 | 2937.0 | 69 | AT | 2937.0 | 2938.0 | Sell | 167 227 | 1295 | LSE | |
| 17:14:28 | 2937.0 | 86 | AT | 2937.0 | 2938.0 | Sell | 167 158 | 1294 | LSE | |
| 17:14:28 | 2937.0 | 110 | AT | 2937.0 | 2938.0 | Sell | 167 072 | 1293 | LSE | |
| 17:14:28 | 2937.0 | 28 | AT | 2937.0 | 2938.0 | Sell | 166 962 | 1292 | LSE | |
| 17:14:28 | 2937.0 | 29 | AT | 2937.0 | 2938.0 | Sell | 166 934 | 1291 | LSE | |
| 17:14:28 | 2938.0 | 93 | AT | 2938.0 | 2940.0 | Sell | 166 905 | 1290 | LSE | |
| 17:14:28 | 2938.0 | 110 | AT | 2938.0 | 2940.0 | Sell | 166 812 | 1289 | LSE | |
| 17:14:28 | 2938.0 | 121 | AT | 2938.0 | 2940.0 | Sell | 166 702 | 1288 | LSE | |
| 17:14:28 | 2938.0 | 18 | AT | 2938.0 | 2940.0 | Sell | 166 581 | 1287 | LSE | |
| 17:14:28 | 2938.0 | 92 | AT | 2938.0 | 2940.0 | Sell | 166 563 | 1286 | LSE | |
| 17:14:28 | 2938.0 | 58 | AT | 2938.0 | 2940.0 | Sell | 166 471 | 1285 | LSE | |
| 17:14:28 | 2938.0 | 2 | AT | 2938.0 | 2940.0 | Sell | 166 413 | 1284 | LSE | |
| 17:14:28 | 2939.0 | 100 | AT | 2938.0 | 2939.0 | Buy | 166 411 | 1283 | LSE | |
| 17:14:28 | 2939.0 | 123 | AT | 2938.0 | 2939.0 | Buy | 166 311 | 1282 | LSE | |
| 17:14:28 | 2939.0 | 240 | AT | 2938.0 | 2939.0 | Buy | 166 188 | 1281 | LSE | |
| 17:14:28 | 2939.0 | 110 | AT | 2938.0 | 2939.0 | Buy | 165 948 | 1280 | LSE | |
| 17:14:28 | 2939.0 | 52 | AT | 2938.0 | 2939.0 | Buy | 165 838 | 1279 | LSE | |
| 17:14:28 | 2939.0 | 250 | AT | 2938.0 | 2939.0 | Buy | 165 786 | 1278 | LSE | |
| 17:13:44 | 2939.0 | 50 | AT | 2939.0 | 2940.0 | Sell | 165 536 | 1277 | LSE | |
| 17:13:36 | 2939.0 | 68 | AT | 2939.0 | 2940.0 | Sell | 165 486 | 1276 | LSE | |
| 17:13:36 | 2939.0 | 101 | AT | 2939.0 | 2940.0 | Sell | 165 418 | 1275 | LSE | |
| 17:13:19 | 2939.0 | 140 | AT | 2939.0 | 2940.0 | Sell | 165 317 | 1274 | LSE | |
| 17:13:19 | 2939.0 | 110 | AT | 2938.0 | 2939.0 | Buy | 165 177 | 1273 | LSE | |
| 17:13:19 | 2939.0 | 113 | AT | 2938.0 | 2939.0 | Buy | 165 067 | 1272 | LSE | |
| 17:13:19 | 2939.0 | 126 | AT | 2938.0 | 2939.0 | Buy | 164 954 | 1271 | LSE | |
| 17:13:19 | 2938.0 | 248 | AT | 2938.0 | 2939.0 | Sell | 164 828 | 1270 | LSE | |
| 17:13:19 | 2938.0 | 100 | AT | 2938.0 | 2939.0 | Sell | 164 580 | 1269 | LSE | |
| 17:13:19 | 2938.0 | 110 | AT | 2938.0 | 2939.0 | Sell | 164 480 | 1268 | LSE | |
| 17:13:19 | 2938.0 | 28 | AT | 2938.0 | 2939.0 | Sell | 164 370 | 1267 | LSE | |
| 17:13:19 | 2938.0 | 30 | AT | 2938.0 | 2939.0 | Sell | 164 342 | 1266 | LSE | |
| 17:12:07 | 2939.0 | 41 | AT | 2938.0 | 2939.0 | Buy | 164 312 | 1265 | LSE | |
| 17:12:07 | 2939.0 | 27 | AT | 2938.0 | 2939.0 | Buy | 164 271 | 1264 | LSE | |
| 17:11:56 | 2939.0 | 110 | AT | 2938.0 | 2939.0 | Buy | 164 244 | 1263 | LSE | |
| 17:11:56 | 2939.0 | 100 | AT | 2938.0 | 2939.0 | Buy | 164 134 | 1262 | LSE | |
| 17:11:38 | 2939.0 | 26 | AT | 2939.0 | 2940.0 | Sell | 164 034 | 1261 | LSE | |
| 17:11:36 | 2940.0 | 134 | O | 2939.0 | 2940.0 | Buy | 164 008 | 1260 | LSE | |
| 17:11:36 | 2939.0 | 86 | AT | 2939.0 | 2940.0 | Sell | 163 874 | 1259 | LSE | |
| 17:11:36 | 2939.0 | 110 | AT | 2939.0 | 2940.0 | Sell | 163 788 | 1258 | LSE | |
| 17:11:36 | 2939.0 | 95 | AT | 2939.0 | 2940.0 | Sell | 163 678 | 1257 | LSE | |
| 17:11:36 | 2939.0 | 110 | AT | 2939.0 | 2940.0 | Sell | 163 583 | 1256 | LSE | |
| 17:11:36 | 2939.0 | 31 | AT | 2939.0 | 2940.0 | Sell | 163 473 | 1255 | LSE | |
| 17:11:36 | 2939.0 | 239 | AT | 2937.0 | 2939.0 | Buy | 163 442 | 1254 | LSE | |
| 17:11:36 | 2939.0 | 144 | AT | 2937.0 | 2939.0 | Buy | 163 203 | 1253 | LSE | |
| 17:11:36 | 2939.0 | 84 | AT | 2937.0 | 2939.0 | Buy | 163 059 | 1252 | LSE | |
| 17:11:36 | 2939.0 | 124 | AT | 2937.0 | 2939.0 | Buy | 162 975 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
