Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:50:05 | 2931.22 | 119 | O | 2931.0 | 2933.0 | Sell | 135 737 | 851 | LSE | |
| 14:47:42 | 2931.0 | 83 | AT | 2931.0 | 2933.0 | Sell | 135 618 | 850 | LSE | |
| 14:47:42 | 2932.0 | 57 | AT | 2932.0 | 2933.0 | Sell | 135 535 | 849 | LSE | |
| 14:47:27 | 2933.0 | 56 | AT | 2933.0 | 2935.0 | Sell | 135 478 | 848 | LSE | |
| 14:45:51 | 2934.0 | 1 | AT | 2933.0 | 2934.0 | Buy | 135 422 | 847 | LSE | |
| 14:45:51 | 2934.0 | 3 | AT | 2934.0 | 2935.0 | Sell | 135 421 | 846 | LSE | |
| 14:45:38 | 2935.0 | 2 | AT | 2935.0 | 2936.0 | Sell | 135 418 | 845 | LSE | |
| 14:45:38 | 2935.0 | 1 | AT | 2935.0 | 2936.0 | Sell | 135 416 | 844 | LSE | |
| 14:45:38 | 2935.0 | 10 | AT | 2935.0 | 2937.0 | Sell | 135 415 | 843 | LSE | |
| 14:45:38 | 2935.0 | 72 | AT | 2935.0 | 2937.0 | Sell | 135 405 | 842 | LSE | |
| 14:45:31 | 2935.0 | 313 | O | 2934.0 | 2936.0 | 135 333 | 841 | LSE | ||
| 14:45:31 | 2935.0 | 313 | O | 2934.0 | 2936.0 | 135 020 | 840 | LSE | ||
| 14:45:31 | 2935.0 | 35 | AT | 2934.0 | 2935.0 | Buy | 134 707 | 839 | LSE | |
| 14:45:03 | 2934.0 | 62 | AT | 2933.0 | 2934.0 | Buy | 134 672 | 838 | LSE | |
| 14:45:03 | 2934.0 | 45 | AT | 2932.0 | 2934.0 | Buy | 134 610 | 837 | LSE | |
| 14:45:03 | 2934.0 | 129 | AT | 2932.0 | 2934.0 | Buy | 134 565 | 836 | LSE | |
| 14:45:03 | 2934.0 | 100 | AT | 2932.0 | 2934.0 | Buy | 134 436 | 835 | LSE | |
| 14:45:03 | 2934.0 | 10 | AT | 2932.0 | 2934.0 | Buy | 134 336 | 834 | LSE | |
| 14:45:03 | 2934.0 | 35 | AT | 2932.0 | 2934.0 | Buy | 134 326 | 833 | LSE | |
| 14:45:03 | 2933.0 | 58 | AT | 2933.0 | 2934.0 | Sell | 134 291 | 832 | LSE | |
| 14:45:03 | 2933.0 | 42 | AT | 2933.0 | 2934.0 | Sell | 134 233 | 831 | LSE | |
| 14:45:03 | 2933.0 | 5 | AT | 2933.0 | 2934.0 | Sell | 134 191 | 830 | LSE | |
| 14:44:55 | 2934.0 | 34 | AT | 2933.0 | 2934.0 | Buy | 134 186 | 829 | LSE | |
| 14:44:52 | 2934.0 | 1 | AT | 2933.0 | 2934.0 | Buy | 134 152 | 828 | LSE | |
| 14:44:52 | 2934.0 | 1 | AT | 2933.0 | 2934.0 | Buy | 134 151 | 827 | LSE | |
| 14:44:28 | 2933.743 | 1560 | O | 2933.0 | 2935.0 | Sell | 134 150 | 826 | LSE | |
| 14:44:13 | 2934.0 | 29 | AT | 2933.0 | 2934.0 | Buy | 132 590 | 825 | LSE | |
| 14:43:52 | 2935.0 | 1 | AT | 2933.0 | 2935.0 | Buy | 132 561 | 824 | LSE | |
| 14:40:55 | 2933.0 | 21 | AT | 2931.0 | 2933.0 | Buy | 132 560 | 823 | LSE | |
| 14:40:55 | 2933.0 | 126 | AT | 2931.0 | 2933.0 | Buy | 132 539 | 822 | LSE | |
| 14:39:52 | 2933.0 | 1 | AT | 2931.0 | 2933.0 | Buy | 132 413 | 821 | LSE | |
| 14:38:02 | 2932.0 | 58 | AT | 2931.0 | 2932.0 | Buy | 132 412 | 820 | LSE | |
| 14:37:45 | 2931.0 | 28 | AT | 2930.0 | 2931.0 | Buy | 132 354 | 819 | LSE | |
| 14:37:45 | 2931.0 | 21 | AT | 2930.0 | 2931.0 | Buy | 132 326 | 818 | LSE | |
| 14:36:10 | 2930.778 | 1807 | O | 2929.0 | 2931.0 | Buy | 132 305 | 817 | LSE | |
| 14:35:58 | 2930.0 | 84 | AT | 2929.0 | 2930.0 | Buy | 130 498 | 816 | LSE | |
| 14:35:57 | 2930.0 | 41 | AT | 2929.0 | 2930.0 | Buy | 130 414 | 815 | LSE | |
| 14:35:57 | 2930.0 | 21 | AT | 2929.0 | 2930.0 | Buy | 130 373 | 814 | LSE | |
| 14:35:55 | 2930.0 | 4 | AT | 2929.0 | 2930.0 | Buy | 130 352 | 813 | LSE | |
| 14:35:55 | 2930.0 | 1 | AT | 2929.0 | 2930.0 | Buy | 130 348 | 812 | LSE | |
| 14:35:49 | 2930.0 | 2 | AT | 2929.0 | 2930.0 | Buy | 130 347 | 811 | LSE | |
| 14:35:46 | 2930.0 | 140 | AT | 2930.0 | 2931.0 | Sell | 130 345 | 810 | LSE | |
| 14:35:46 | 2930.0 | 113 | AT | 2928.0 | 2930.0 | Buy | 130 205 | 809 | LSE | |
| 14:35:46 | 2930.0 | 42 | AT | 2928.0 | 2930.0 | Buy | 130 092 | 808 | LSE | |
| 14:35:46 | 2930.0 | 27 | AT | 2928.0 | 2930.0 | Buy | 130 050 | 807 | LSE | |
| 14:35:46 | 2930.0 | 100 | AT | 2928.0 | 2930.0 | Buy | 130 023 | 806 | LSE | |
| 14:35:46 | 2930.0 | 1 | AT | 2928.0 | 2930.0 | Buy | 129 923 | 805 | LSE | |
| 14:35:00 | 2929.0 | 41 | AT | 2928.0 | 2929.0 | Buy | 129 922 | 804 | LSE | |
| 14:35:00 | 2929.0 | 30 | AT | 2928.0 | 2929.0 | Buy | 129 881 | 803 | LSE | |
| 14:28:49 | 2928.0 | 14 | AT | 2928.0 | 2930.0 | Sell | 129 851 | 802 | LSE | |
| 14:28:40 | 2930.0 | 3 | O | 2928.0 | 2930.0 | Buy | 129 837 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
