Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:07:29 | 2936.0 | 74 | O | 2934.0 | 2937.0 | Buy | 126 506 | 751 | LSE | |
| 14:05:10 | 2936.0 | 210 | AT | 2934.0 | 2936.0 | Buy | 126 432 | 750 | LSE | |
| 14:05:10 | 2936.0 | 156 | AT | 2936.0 | 2938.0 | Sell | 126 222 | 749 | LSE | |
| 14:05:10 | 2936.0 | 2 | AT | 2936.0 | 2938.0 | Sell | 126 066 | 748 | LSE | |
| 14:05:03 | 2936.528 | 76 | O | 2936.0 | 2938.0 | Sell | 126 064 | 747 | LSE | |
| 14:04:46 | 2937.0 | 24 | AT | 2936.0 | 2937.0 | Buy | 125 988 | 746 | LSE | |
| 14:04:46 | 2937.0 | 27 | AT | 2936.0 | 2937.0 | Buy | 125 964 | 745 | LSE | |
| 14:02:08 | 2936.0 | 54 | O | 2934.0 | 2937.0 | Buy | 125 937 | 744 | LSE | |
| 14:01:25 | 2934.0 | 46 | AT | 2933.0 | 2934.0 | Buy | 125 883 | 743 | LSE | |
| 14:01:25 | 2934.0 | 2 | AT | 2933.0 | 2934.0 | Buy | 125 837 | 742 | LSE | |
| 14:00:05 | 2934.0 | 309 | O | 2932.0 | 2934.0 | Buy | 125 835 | 741 | LSE | |
| 13:58:01 | 2933.0 | 2 | AT | 2933.0 | 2934.0 | Sell | 125 526 | 740 | LSE | |
| 13:55:59 | 2933.0 | 31 | AT | 2933.0 | 2934.0 | Sell | 125 524 | 739 | LSE | |
| 13:53:05 | 2932.0 | 34 | AT | 2931.0 | 2932.0 | Buy | 125 493 | 738 | LSE | |
| 13:51:09 | 2931.0 | 65 | AT | 2931.0 | 2933.0 | Sell | 125 459 | 737 | LSE | |
| 13:48:40 | 2932.724 | 150 | O | 2931.0 | 2934.0 | Buy | 125 394 | 736 | LSE | |
| 13:48:22 | 2932.0 | 70 | AT | 2932.0 | 2934.0 | Sell | 125 244 | 735 | LSE | |
| 13:48:17 | 2933.0 | 82 | O | 2932.0 | 2934.0 | 125 174 | 734 | LSE | ||
| 13:48:17 | 2933.0 | 1 | AT | 2933.0 | 2935.0 | Sell | 125 092 | 733 | LSE | |
| 13:48:17 | 2933.0 | 114 | AT | 2933.0 | 2935.0 | Sell | 125 091 | 732 | LSE | |
| 13:45:22 | 2933.0 | 180 | O | 2933.0 | 2935.0 | Sell | 124 977 | 731 | LSE | |
| 13:45:21 | 2934.0 | 73 | AT | 2934.0 | 2935.0 | Sell | 124 797 | 730 | LSE | |
| 13:45:21 | 2934.0 | 70 | AT | 2934.0 | 2935.0 | Sell | 124 724 | 729 | LSE | |
| 13:45:21 | 2934.0 | 40 | AT | 2934.0 | 2935.0 | Sell | 124 654 | 728 | LSE | |
| 13:45:21 | 2934.0 | 57 | AT | 2934.0 | 2935.0 | Sell | 124 614 | 727 | LSE | |
| 13:45:21 | 2934.0 | 12 | AT | 2934.0 | 2935.0 | Sell | 124 557 | 726 | LSE | |
| 13:43:18 | 2935.381 | 300 | O | 2934.0 | 2936.0 | Buy | 124 545 | 725 | LSE | |
| 13:40:04 | 2935.0 | 2 | AT | 2935.0 | 2937.0 | Sell | 124 245 | 724 | LSE | |
| 13:37:08 | 2935.0 | 57 | AT | 2935.0 | 2937.0 | Sell | 124 243 | 723 | LSE | |
| 13:36:43 | 2935.0 | 91 | AT | 2935.0 | 2937.0 | Sell | 124 186 | 722 | LSE | |
| 13:36:43 | 2935.0 | 62 | AT | 2935.0 | 2937.0 | Sell | 124 095 | 721 | LSE | |
| 13:36:43 | 2935.0 | 133 | AT | 2934.0 | 2935.0 | Buy | 124 033 | 720 | LSE | |
| 13:33:29 | 2933.222 | 1929 | O | 2933.0 | 2935.0 | Sell | 123 900 | 719 | LSE | |
| 13:32:43 | 2934.0 | 65 | AT | 2934.0 | 2935.0 | Sell | 121 971 | 718 | LSE | |
| 13:30:55 | 2934.0 | 20 | O | 2933.0 | 2935.0 | 121 906 | 717 | LSE | ||
| 13:30:10 | 2935.047 | 400 | O | 2933.0 | 2936.0 | Buy | 121 886 | 716 | LSE | |
| 13:30:10 | 2934.0 | 3 | AT | 2934.0 | 2935.0 | Sell | 121 486 | 715 | LSE | |
| 13:30:10 | 2934.0 | 84 | AT | 2934.0 | 2935.0 | Sell | 121 483 | 714 | LSE | |
| 13:30:10 | 2934.0 | 19 | AT | 2934.0 | 2936.0 | Sell | 121 399 | 713 | LSE | |
| 13:30:10 | 2934.0 | 3 | AT | 2934.0 | 2936.0 | Sell | 121 380 | 712 | LSE | |
| 13:30:10 | 2934.0 | 4 | AT | 2934.0 | 2936.0 | Sell | 121 377 | 711 | LSE | |
| 13:30:10 | 2934.0 | 9 | AT | 2934.0 | 2936.0 | Sell | 121 373 | 710 | LSE | |
| 13:30:10 | 2934.0 | 17 | AT | 2934.0 | 2936.0 | Sell | 121 364 | 709 | LSE | |
| 13:30:09 | 2934.512 | 400 | O | 2934.0 | 2936.0 | Sell | 121 347 | 708 | LSE | |
| 13:29:16 | 2934.554 | 175 | O | 2934.0 | 2936.0 | Sell | 120 947 | 707 | LSE | |
| 13:27:10 | 2935.0 | 4 | AT | 2935.0 | 2936.0 | Sell | 120 772 | 706 | LSE | |
| 13:24:45 | 2934.874 | 49 | O | 2934.0 | 2937.0 | Sell | 120 768 | 705 | LSE | |
| 13:18:03 | 2933.049 | 480 | O | 2932.0 | 2934.0 | Buy | 120 719 | 704 | LSE | |
| 13:17:21 | 2932.735 | 105 | O | 2932.0 | 2934.0 | Sell | 120 239 | 703 | LSE | |
| 13:15:54 | 2933.0 | 2 | AT | 2932.0 | 2933.0 | Buy | 120 134 | 702 | LSE | |
| 13:15:54 | 2933.0 | 109 | AT | 2933.0 | 2934.0 | Sell | 120 132 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
