Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:20 | 2928.366 | 62 | O | 2927.0 | 2930.0 | Sell | 110 349 | 551 | LSE | |
| 11:15:36 | 2929.0 | 3 | AT | 2928.0 | 2929.0 | Buy | 110 287 | 550 | LSE | |
| 11:15:36 | 2929.0 | 74 | AT | 2929.0 | 2931.0 | Sell | 110 284 | 549 | LSE | |
| 11:15:36 | 2929.0 | 80 | AT | 2929.0 | 2931.0 | Sell | 110 210 | 548 | LSE | |
| 11:14:45 | 2930.0 | 26 | AT | 2929.0 | 2930.0 | Buy | 110 130 | 547 | LSE | |
| 11:14:32 | 2930.0 | 2 | AT | 2930.0 | 2932.0 | Sell | 110 104 | 546 | LSE | |
| 11:14:32 | 2930.0 | 99 | AT | 2930.0 | 2932.0 | Sell | 110 102 | 545 | LSE | |
| 11:12:42 | 2931.0 | 2 | AT | 2931.0 | 2932.0 | Sell | 110 003 | 544 | LSE | |
| 11:12:42 | 2931.0 | 102 | AT | 2931.0 | 2933.0 | Sell | 110 001 | 543 | LSE | |
| 11:12:42 | 2931.0 | 37 | AT | 2931.0 | 2933.0 | Sell | 109 899 | 542 | LSE | |
| 11:11:17 | 2932.0 | 33 | AT | 2931.0 | 2932.0 | Buy | 109 862 | 541 | LSE | |
| 11:11:17 | 2932.0 | 12 | AT | 2931.0 | 2932.0 | Buy | 109 829 | 540 | LSE | |
| 11:11:17 | 2932.0 | 24 | AT | 2931.0 | 2932.0 | Buy | 109 817 | 539 | LSE | |
| 11:10:58 | 2932.0 | 2 | AT | 2931.0 | 2932.0 | Buy | 109 793 | 538 | LSE | |
| 11:10:55 | 2932.0 | 1 | AT | 2931.0 | 2932.0 | Buy | 109 791 | 537 | LSE | |
| 11:10:53 | 2931.291 | 93 | O | 2931.0 | 2932.0 | Sell | 109 790 | 536 | LSE | |
| 11:10:46 | 2932.0 | 1 | AT | 2932.0 | 2933.0 | Sell | 109 697 | 535 | LSE | |
| 11:10:46 | 2932.0 | 30 | AT | 2932.0 | 2933.0 | Sell | 109 696 | 534 | LSE | |
| 11:09:39 | 2931.781 | 89 | O | 2931.0 | 2933.0 | Sell | 109 666 | 533 | LSE | |
| 11:09:03 | 2932.0 | 28 | AT | 2932.0 | 2933.0 | Sell | 109 577 | 532 | LSE | |
| 11:07:43 | 2933.0 | 192 | AT | 2931.0 | 2933.0 | Buy | 109 549 | 531 | LSE | |
| 11:06:31 | 2932.0 | 19 | AT | 2931.0 | 2932.0 | Buy | 109 357 | 530 | LSE | |
| 11:06:16 | 2932.0 | 1 | AT | 2931.0 | 2932.0 | Buy | 109 338 | 529 | LSE | |
| 11:05:43 | 2932.0 | 1 | AT | 2931.0 | 2932.0 | Buy | 109 337 | 528 | LSE | |
| 11:05:09 | 2932.0 | 55 | AT | 2932.0 | 2933.0 | Sell | 109 336 | 527 | LSE | |
| 11:05:09 | 2932.0 | 78 | AT | 2932.0 | 2933.0 | Sell | 109 281 | 526 | LSE | |
| 11:05:09 | 2932.0 | 136 | AT | 2932.0 | 2933.0 | Sell | 109 203 | 525 | LSE | |
| 11:05:09 | 2932.0 | 41 | AT | 2932.0 | 2933.0 | Sell | 109 067 | 524 | LSE | |
| 11:03:09 | 2933.0 | 40 | AT | 2932.0 | 2934.0 | 109 026 | 523 | LSE | ||
| 11:03:09 | 2933.0 | 34 | AT | 2932.0 | 2933.0 | Buy | 108 986 | 522 | LSE | |
| 11:03:09 | 2933.0 | 20 | AT | 2932.0 | 2933.0 | Buy | 108 952 | 521 | LSE | |
| 11:03:07 | 2933.0 | 280 | AT | 2932.0 | 2933.0 | Buy | 108 932 | 520 | LSE | |
| 11:03:06 | 2933.0 | 140 | AT | 2932.0 | 2934.0 | 108 652 | 519 | LSE | ||
| 11:03:06 | 2933.0 | 40 | AT | 2932.0 | 2933.0 | Buy | 108 512 | 518 | LSE | |
| 11:03:06 | 2933.0 | 260 | AT | 2932.0 | 2933.0 | Buy | 108 472 | 517 | LSE | |
| 11:03:06 | 2933.0 | 38 | AT | 2932.0 | 2933.0 | Buy | 108 212 | 516 | LSE | |
| 11:03:00 | 2933.0 | 21 | AT | 2932.0 | 2933.0 | Buy | 108 174 | 515 | LSE | |
| 11:03:00 | 2933.0 | 258 | AT | 2932.0 | 2933.0 | Buy | 108 153 | 514 | LSE | |
| 11:03:00 | 2933.0 | 52 | AT | 2932.0 | 2934.0 | 107 895 | 513 | LSE | ||
| 11:03:00 | 2933.0 | 300 | AT | 2932.0 | 2933.0 | Buy | 107 843 | 512 | LSE | |
| 11:01:51 | 2932.407 | 240 | O | 2931.0 | 2933.0 | Buy | 107 543 | 511 | LSE | |
| 11:00:00 | 2932.0 | 21 | O | 2930.0 | 2932.0 | Buy | 107 303 | 510 | LSE | |
| 10:59:45 | 2931.0 | 34 | AT | 2930.0 | 2931.0 | Buy | 107 282 | 509 | LSE | |
| 10:58:38 | 2930.0 | 51 | AT | 2928.0 | 2930.0 | Buy | 107 248 | 508 | LSE | |
| 10:58:38 | 2930.0 | 76 | AT | 2928.0 | 2930.0 | Buy | 107 197 | 507 | LSE | |
| 10:57:47 | 2928.782 | 380 | O | 2928.0 | 2930.0 | Sell | 107 121 | 506 | LSE | |
| 10:57:24 | 2928.558 | 70 | O | 2927.0 | 2930.0 | Buy | 106 741 | 505 | LSE | |
| 10:56:55 | 2928.78 | 26 | O | 2928.0 | 2930.0 | Sell | 106 671 | 504 | LSE | |
| 10:56:50 | 2930.0 | 2 | AT | 2928.0 | 2930.0 | Buy | 106 645 | 503 | LSE | |
| 10:56:50 | 2930.0 | 68 | AT | 2930.0 | 2931.0 | Sell | 106 643 | 502 | LSE | |
| 10:56:50 | 2930.0 | 103 | AT | 2930.0 | 2931.0 | Sell | 106 575 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
