Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:16 | 2931.0 | 166 | AT | 2930.0 | 2931.0 | Buy | 93 723 | 351 | LSE | |
| 10:27:13 | 2930.0 | 84 | AT | 2929.0 | 2930.0 | Buy | 93 557 | 350 | LSE | |
| 10:27:13 | 2930.0 | 13 | AT | 2929.0 | 2930.0 | Buy | 93 473 | 349 | LSE | |
| 10:27:13 | 2930.0 | 71 | AT | 2929.0 | 2930.0 | Buy | 93 460 | 348 | LSE | |
| 10:27:13 | 2930.0 | 62 | AT | 2929.0 | 2930.0 | Buy | 93 389 | 347 | LSE | |
| 10:27:12 | 2930.0 | 11 | AT | 2929.0 | 2930.0 | Buy | 93 327 | 346 | LSE | |
| 10:27:12 | 2930.0 | 24 | AT | 2929.0 | 2930.0 | Buy | 93 316 | 345 | LSE | |
| 10:27:12 | 2930.0 | 34 | AT | 2930.0 | 2931.0 | Sell | 93 292 | 344 | LSE | |
| 10:27:12 | 2930.0 | 43 | AT | 2930.0 | 2931.0 | Sell | 93 258 | 343 | LSE | |
| 10:27:12 | 2930.0 | 14 | AT | 2930.0 | 2931.0 | Sell | 93 215 | 342 | LSE | |
| 10:27:12 | 2930.0 | 20 | AT | 2930.0 | 2931.0 | Sell | 93 201 | 341 | LSE | |
| 10:27:12 | 2930.0 | 132 | AT | 2930.0 | 2931.0 | Sell | 93 181 | 340 | LSE | |
| 10:26:52 | 2931.0 | 24 | AT | 2931.0 | 2932.0 | Sell | 93 049 | 339 | LSE | |
| 10:26:52 | 2931.0 | 120 | AT | 2931.0 | 2932.0 | Sell | 93 025 | 338 | LSE | |
| 10:26:52 | 2931.0 | 129 | AT | 2931.0 | 2932.0 | Sell | 92 905 | 337 | LSE | |
| 10:26:52 | 2931.0 | 28 | AT | 2931.0 | 2932.0 | Sell | 92 776 | 336 | LSE | |
| 10:26:44 | 2932.0 | 27 | AT | 2932.0 | 2933.0 | Sell | 92 748 | 335 | LSE | |
| 10:26:44 | 2932.0 | 29 | AT | 2932.0 | 2933.0 | Sell | 92 721 | 334 | LSE | |
| 10:26:44 | 2932.0 | 172 | AT | 2932.0 | 2934.0 | Sell | 92 692 | 333 | LSE | |
| 10:26:44 | 2932.0 | 11 | AT | 2932.0 | 2934.0 | Sell | 92 520 | 332 | LSE | |
| 10:26:44 | 2932.0 | 11 | AT | 2932.0 | 2934.0 | Sell | 92 509 | 331 | LSE | |
| 10:26:44 | 2932.0 | 38 | AT | 2932.0 | 2934.0 | Sell | 92 498 | 330 | LSE | |
| 10:26:35 | 2933.0 | 96 | AT | 2931.0 | 2933.0 | Buy | 92 460 | 329 | LSE | |
| 10:26:34 | 2931.0 | 57 | AT | 2930.0 | 2931.0 | Buy | 92 364 | 328 | LSE | |
| 10:26:34 | 2931.0 | 295 | AT | 2930.0 | 2931.0 | Buy | 92 307 | 327 | LSE | |
| 10:26:34 | 2931.0 | 24 | AT | 2930.0 | 2931.0 | Buy | 92 012 | 326 | LSE | |
| 10:26:31 | 2931.0 | 30 | AT | 2930.0 | 2933.0 | Sell | 91 988 | 325 | LSE | |
| 10:26:31 | 2931.0 | 289 | AT | 2930.0 | 2931.0 | Buy | 91 958 | 324 | LSE | |
| 10:26:31 | 2931.0 | 30 | AT | 2930.0 | 2931.0 | Buy | 91 669 | 323 | LSE | |
| 10:26:31 | 2931.0 | 317 | AT | 2930.0 | 2931.0 | Buy | 91 639 | 322 | LSE | |
| 10:26:31 | 2931.0 | 2 | AT | 2930.0 | 2931.0 | Buy | 91 322 | 321 | LSE | |
| 10:26:31 | 2931.0 | 102 | AT | 2930.0 | 2931.0 | Buy | 91 320 | 320 | LSE | |
| 10:26:31 | 2931.0 | 117 | AT | 2930.0 | 2931.0 | Buy | 91 218 | 319 | LSE | |
| 10:26:31 | 2931.0 | 100 | AT | 2930.0 | 2931.0 | Buy | 91 101 | 318 | LSE | |
| 10:26:29 | 2931.0 | 319 | AT | 2930.0 | 2931.0 | Buy | 91 001 | 317 | LSE | |
| 10:26:29 | 2931.0 | 319 | AT | 2930.0 | 2931.0 | Buy | 90 682 | 316 | LSE | |
| 10:26:29 | 2931.0 | 319 | AT | 2930.0 | 2931.0 | Buy | 90 363 | 315 | LSE | |
| 10:26:29 | 2931.0 | 319 | AT | 2930.0 | 2931.0 | Buy | 90 044 | 314 | LSE | |
| 10:26:29 | 2931.0 | 136 | AT | 2930.0 | 2933.0 | Sell | 89 725 | 313 | LSE | |
| 10:26:29 | 2931.0 | 183 | AT | 2930.0 | 2931.0 | Buy | 89 589 | 312 | LSE | |
| 10:26:29 | 2931.0 | 136 | AT | 2930.0 | 2931.0 | Buy | 89 406 | 311 | LSE | |
| 10:26:28 | 2931.0 | 319 | AT | 2930.0 | 2931.0 | Buy | 89 270 | 310 | LSE | |
| 10:26:28 | 2931.0 | 319 | AT | 2930.0 | 2931.0 | Buy | 88 951 | 309 | LSE | |
| 10:26:28 | 2931.0 | 319 | AT | 2930.0 | 2931.0 | Buy | 88 632 | 308 | LSE | |
| 10:26:28 | 2931.0 | 319 | AT | 2930.0 | 2931.0 | Buy | 88 313 | 307 | LSE | |
| 10:26:28 | 2931.0 | 319 | AT | 2930.0 | 2931.0 | Buy | 87 994 | 306 | LSE | |
| 10:26:28 | 2931.0 | 294 | AT | 2930.0 | 2931.0 | Buy | 87 675 | 305 | LSE | |
| 10:26:28 | 2931.0 | 25 | AT | 2930.0 | 2931.0 | Buy | 87 381 | 304 | LSE | |
| 10:26:28 | 2931.0 | 196 | AT | 2930.0 | 2933.0 | Sell | 87 356 | 303 | LSE | |
| 10:26:28 | 2931.0 | 25 | AT | 2930.0 | 2931.0 | Buy | 87 160 | 302 | LSE | |
| 10:26:28 | 2931.0 | 98 | AT | 2930.0 | 2931.0 | Buy | 87 135 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
