Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:20 | 2722.0 | 109 | AT | 2719.0 | 2722.0 | Buy | 197 023 | 1351 | LSE | |
| 11:22:20 | 2722.0 | 133 | AT | 2719.0 | 2722.0 | Buy | 196 914 | 1350 | LSE | |
| 11:22:20 | 2722.0 | 101 | AT | 2719.0 | 2722.0 | Buy | 196 781 | 1349 | LSE | |
| 11:22:20 | 2722.0 | 45 | AT | 2719.0 | 2722.0 | Buy | 196 680 | 1348 | LSE | |
| 11:22:20 | 2721.0 | 49 | AT | 2718.0 | 2721.0 | Buy | 196 635 | 1347 | LSE | |
| 11:22:20 | 2721.0 | 82 | AT | 2718.0 | 2721.0 | Buy | 196 586 | 1346 | LSE | |
| 11:22:20 | 2721.0 | 39 | AT | 2718.0 | 2721.0 | Buy | 196 504 | 1345 | LSE | |
| 11:22:20 | 2721.0 | 43 | AT | 2718.0 | 2721.0 | Buy | 196 465 | 1344 | LSE | |
| 11:22:20 | 2721.0 | 44 | AT | 2718.0 | 2721.0 | Buy | 196 422 | 1343 | LSE | |
| 11:22:20 | 2721.0 | 7 | AT | 2718.0 | 2721.0 | Buy | 196 378 | 1342 | LSE | |
| 11:22:19 | 2720.0 | 121 | AT | 2720.0 | 2722.0 | Sell | 196 371 | 1341 | LSE | |
| 11:22:19 | 2721.0 | 121 | AT | 2719.0 | 2721.0 | Buy | 196 250 | 1340 | LSE | |
| 11:22:14 | 2721.0 | 54 | AT | 2719.0 | 2721.0 | Buy | 196 129 | 1339 | LSE | |
| 11:22:14 | 2721.0 | 104 | AT | 2719.0 | 2721.0 | Buy | 196 075 | 1338 | LSE | |
| 11:21:10 | 2720.0 | 4 | AT | 2719.0 | 2720.0 | Buy | 195 971 | 1337 | LSE | |
| 11:21:10 | 2720.0 | 4 | AT | 2719.0 | 2720.0 | Buy | 195 967 | 1336 | LSE | |
| 11:21:10 | 2719.0 | 46 | AT | 2719.0 | 2721.0 | Sell | 195 963 | 1335 | LSE | |
| 11:21:09 | 2718.0 | 8 | AT | 2718.0 | 2721.0 | Sell | 195 917 | 1334 | LSE | |
| 11:21:09 | 2718.0 | 121 | AT | 2716.0 | 2718.0 | Buy | 195 909 | 1333 | LSE | |
| 11:21:09 | 2718.0 | 79 | AT | 2716.0 | 2718.0 | Buy | 195 788 | 1332 | LSE | |
| 11:20:48 | 2716.649 | 36 | O | 2716.0 | 2718.0 | Sell | 195 709 | 1331 | LSE | |
| 11:20:36 | 2716.653 | 19 | O | 2716.0 | 2718.0 | Sell | 195 673 | 1330 | LSE | |
| 11:20:27 | 2719.0 | 38 | AT | 2719.0 | 2720.0 | Sell | 195 654 | 1329 | LSE | |
| 11:20:27 | 2720.0 | 23 | AT | 2720.0 | 2721.0 | Sell | 195 616 | 1328 | LSE | |
| 11:20:26 | 2720.0 | 15 | AT | 2720.0 | 2721.0 | Sell | 195 593 | 1327 | LSE | |
| 11:20:26 | 2721.0 | 70 | AT | 2721.0 | 2723.0 | Sell | 195 578 | 1326 | LSE | |
| 11:20:26 | 2721.0 | 147 | AT | 2721.0 | 2723.0 | Sell | 195 508 | 1325 | LSE | |
| 11:20:15 | 2723.0 | 121 | AT | 2721.0 | 2723.0 | Buy | 195 361 | 1324 | LSE | |
| 11:20:15 | 2722.0 | 68 | AT | 2722.0 | 2723.0 | Sell | 195 240 | 1323 | LSE | |
| 11:20:15 | 2722.0 | 160 | AT | 2722.0 | 2723.0 | Sell | 195 172 | 1322 | LSE | |
| 11:20:15 | 2722.0 | 28 | AT | 2722.0 | 2723.0 | Sell | 195 012 | 1321 | LSE | |
| 11:19:44 | 2724.0 | 121 | AT | 2724.0 | 2725.0 | Sell | 194 984 | 1320 | LSE | |
| 11:19:44 | 2724.0 | 100 | AT | 2724.0 | 2726.0 | Sell | 194 863 | 1319 | LSE | |
| 11:19:44 | 2724.39 | 52 | O | 2724.0 | 2726.0 | Sell | 194 763 | 1318 | LSE | |
| 11:19:38 | 2724.549 | 100 | O | 2724.0 | 2726.0 | Sell | 194 711 | 1317 | LSE | |
| 11:19:10 | 2724.565 | 35 | O | 2724.0 | 2727.0 | Sell | 194 611 | 1316 | LSE | |
| 11:17:58 | 2727.0 | 61 | AT | 2727.0 | 2729.0 | Sell | 194 576 | 1315 | LSE | |
| 11:17:58 | 2728.0 | 66 | AT | 2728.0 | 2730.0 | Sell | 194 515 | 1314 | LSE | |
| 11:17:57 | 2729.0 | 87 | AT | 2728.0 | 2729.0 | Buy | 194 449 | 1313 | LSE | |
| 11:17:57 | 2729.0 | 206 | AT | 2729.0 | 2730.0 | Sell | 194 362 | 1312 | LSE | |
| 11:17:57 | 2730.0 | 206 | AT | 2730.0 | 2733.0 | Sell | 194 156 | 1311 | LSE | |
| 11:17:57 | 2730.0 | 116 | AT | 2730.0 | 2733.0 | Sell | 193 950 | 1310 | LSE | |
| 11:17:57 | 2730.0 | 121 | AT | 2730.0 | 2733.0 | Sell | 193 834 | 1309 | LSE | |
| 11:17:57 | 2730.0 | 94 | AT | 2730.0 | 2733.0 | Sell | 193 713 | 1308 | LSE | |
| 11:17:01 | 2732.0 | 84 | AT | 2730.0 | 2732.0 | Buy | 193 619 | 1307 | LSE | |
| 11:16:52 | 2732.0 | 101 | AT | 2731.0 | 2732.0 | Buy | 193 535 | 1306 | LSE | |
| 11:16:52 | 2732.0 | 67 | AT | 2731.0 | 2732.0 | Buy | 193 434 | 1305 | LSE | |
| 11:16:52 | 2732.0 | 34 | AT | 2731.0 | 2732.0 | Buy | 193 367 | 1304 | LSE | |
| 11:16:52 | 2732.0 | 38 | AT | 2731.0 | 2732.0 | Buy | 193 333 | 1303 | LSE | |
| 11:16:22 | 2734.0 | 51 | AT | 2734.0 | 2736.0 | Sell | 193 295 | 1302 | LSE | |
| 11:16:22 | 2735.0 | 98 | AT | 2735.0 | 2737.0 | Sell | 193 244 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
