Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:22 | 2723.0 | 147 | AT | 2723.0 | 2724.0 | Sell | 235 282 | 1901 | LSE | |
| 17:08:52 | 2723.0 | 15 | O | 2722.0 | 2724.0 | 235 135 | 1900 | LSE | ||
| 17:08:20 | 2724.0 | 37 | AT | 2724.0 | 2725.0 | Sell | 235 120 | 1899 | LSE | |
| 17:08:18 | 2725.0 | 150 | O | 2724.0 | 2725.0 | Buy | 235 083 | 1898 | LSE | |
| 17:07:27 | 2724.0 | 153 | AT | 2724.0 | 2725.0 | Sell | 234 933 | 1897 | LSE | |
| 17:07:27 | 2724.0 | 71 | AT | 2724.0 | 2725.0 | Sell | 234 780 | 1896 | LSE | |
| 17:07:27 | 2724.0 | 17 | AT | 2724.0 | 2725.0 | Sell | 234 709 | 1895 | LSE | |
| 17:07:27 | 2724.0 | 3 | AT | 2724.0 | 2725.0 | Sell | 234 692 | 1894 | LSE | |
| 17:03:41 | 2724.11 | 15 | O | 2724.0 | 2725.0 | Sell | 234 689 | 1893 | LSE | |
| 17:03:25 | 2724.0 | 32 | AT | 2724.0 | 2725.0 | Sell | 234 674 | 1892 | LSE | |
| 17:03:25 | 2724.0 | 32 | AT | 2724.0 | 2725.0 | Sell | 234 642 | 1891 | LSE | |
| 17:03:25 | 2725.0 | 176 | AT | 2725.0 | 2726.0 | Sell | 234 610 | 1890 | LSE | |
| 17:03:25 | 2725.0 | 65 | AT | 2725.0 | 2726.0 | Sell | 234 434 | 1889 | LSE | |
| 17:03:25 | 2725.0 | 15 | AT | 2725.0 | 2726.0 | Sell | 234 369 | 1888 | LSE | |
| 17:03:25 | 2725.0 | 3 | AT | 2725.0 | 2726.0 | Sell | 234 354 | 1887 | LSE | |
| 17:03:20 | 2725.82 | 120 | O | 2725.0 | 2726.0 | Buy | 234 351 | 1886 | LSE | |
| 17:03:11 | 2726.0 | 160 | O | 2725.0 | 2726.0 | Buy | 234 231 | 1885 | LSE | |
| 17:03:05 | 2726.0 | 159 | O | 2725.0 | 2727.0 | 234 071 | 1884 | LSE | ||
| 17:02:57 | 2726.0 | 120 | AT | 2725.0 | 2726.0 | Buy | 233 912 | 1883 | LSE | |
| 17:02:57 | 2726.0 | 144 | AT | 2725.0 | 2726.0 | Buy | 233 792 | 1882 | LSE | |
| 17:02:57 | 2726.0 | 52 | AT | 2725.0 | 2726.0 | Buy | 233 648 | 1881 | LSE | |
| 17:02:51 | 2725.82 | 91 | O | 2725.0 | 2726.0 | Buy | 233 596 | 1880 | LSE | |
| 17:02:24 | 2747.115 | 15333 | O | 2725.0 | 2726.0 | Buy | 233 505 | 1879 | LSE | |
| 17:01:56 | 2725.82 | 72 | O | 2725.0 | 2726.0 | Buy | 218 172 | 1878 | LSE | |
| 17:01:18 | 2726.0 | 16 | AT | 2725.0 | 2726.0 | Buy | 218 100 | 1877 | LSE | |
| 17:01:18 | 2726.0 | 74 | AT | 2725.0 | 2726.0 | Buy | 218 084 | 1876 | LSE | |
| 17:01:18 | 2726.0 | 120 | AT | 2725.0 | 2726.0 | Buy | 218 010 | 1875 | LSE | |
| 17:01:18 | 2725.0 | 78 | AT | 2724.0 | 2725.0 | Buy | 217 890 | 1874 | LSE | |
| 17:01:18 | 2725.0 | 122 | AT | 2724.0 | 2725.0 | Buy | 217 812 | 1873 | LSE | |
| 17:01:18 | 2725.0 | 317 | AT | 2724.0 | 2725.0 | Buy | 217 690 | 1872 | LSE | |
| 17:01:18 | 2725.0 | 6 | AT | 2724.0 | 2725.0 | Buy | 217 373 | 1871 | LSE | |
| 17:01:11 | 2724.0 | 150 | AT | 2723.0 | 2724.0 | Buy | 217 367 | 1870 | LSE | |
| 17:01:11 | 2724.0 | 300 | AT | 2723.0 | 2724.0 | Buy | 217 217 | 1869 | LSE | |
| 17:00:33 | 2723.0 | 141 | AT | 2722.0 | 2723.0 | Buy | 216 917 | 1868 | LSE | |
| 17:00:33 | 2723.0 | 352 | AT | 2722.0 | 2723.0 | Buy | 216 776 | 1867 | LSE | |
| 16:59:38 | 2721.0 | 79 | AT | 2721.0 | 2723.0 | Sell | 216 424 | 1866 | LSE | |
| 16:59:38 | 2721.0 | 36 | AT | 2721.0 | 2723.0 | Sell | 216 345 | 1865 | LSE | |
| 16:59:38 | 2721.0 | 52 | AT | 2721.0 | 2723.0 | Sell | 216 309 | 1864 | LSE | |
| 16:59:30 | 2722.0 | 8 | AT | 2721.0 | 2722.0 | Buy | 216 257 | 1863 | LSE | |
| 16:59:29 | 2722.0 | 370 | AT | 2721.0 | 2722.0 | Buy | 216 249 | 1862 | LSE | |
| 16:59:29 | 2722.0 | 370 | AT | 2721.0 | 2722.0 | Buy | 215 879 | 1861 | LSE | |
| 16:58:48 | 2722.0 | 19 | O | 2721.0 | 2723.0 | 215 509 | 1860 | LSE | ||
| 16:58:37 | 2721.22 | 19 | O | 2721.0 | 2723.0 | Sell | 215 490 | 1859 | LSE | |
| 16:57:25 | 2722.0 | 268 | AT | 2721.0 | 2722.0 | Buy | 215 471 | 1858 | LSE | |
| 16:56:48 | 2720.0 | 97 | AT | 2720.0 | 2722.0 | Sell | 215 203 | 1857 | LSE | |
| 16:56:48 | 2720.0 | 34 | AT | 2720.0 | 2722.0 | Sell | 215 106 | 1856 | LSE | |
| 16:56:48 | 2720.0 | 35 | AT | 2720.0 | 2722.0 | Sell | 215 072 | 1855 | LSE | |
| 16:56:08 | 2721.0 | 76 | AT | 2721.0 | 2722.0 | Sell | 215 037 | 1854 | LSE | |
| 16:56:08 | 2721.0 | 77 | AT | 2721.0 | 2722.0 | Sell | 214 961 | 1853 | LSE | |
| 16:56:08 | 2721.0 | 27 | AT | 2721.0 | 2722.0 | Sell | 214 884 | 1852 | LSE | |
| 16:56:08 | 2721.0 | 5 | AT | 2721.0 | 2722.0 | Sell | 214 857 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
