Premium
Hsbc Holdings Plc (HSBA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:30 | 827.8 | 1100 | AT | 827.5 | 827.8 | Buy | 1 899 284 | 1351 | LSE | |
| 09:06:30 | 827.7 | 2000 | AT | 827.7 | 827.9 | Sell | 1 898 184 | 1350 | LSE | |
| 09:06:30 | 827.7 | 523 | AT | 827.7 | 827.9 | Sell | 1 896 184 | 1349 | LSE | |
| 09:06:30 | 827.7 | 7800 | AT | 827.7 | 827.9 | Sell | 1 895 661 | 1348 | LSE | |
| 09:06:30 | 827.7 | 4200 | AT | 827.7 | 827.9 | Sell | 1 887 861 | 1347 | LSE | |
| 09:06:26 | 827.6 | 8 | O | 827.7 | 827.9 | Sell | 1 883 661 | 1346 | LSE | |
| 09:06:25 | 827.9 | 8844 | AT | 827.9 | 828.0 | Sell | 1 883 653 | 1345 | LSE | |
| 09:06:25 | 827.9 | 1192 | AT | 827.9 | 828.0 | Sell | 1 874 809 | 1344 | LSE | |
| 09:06:25 | 827.9 | 1151 | AT | 827.7 | 827.9 | Buy | 1 873 617 | 1343 | LSE | |
| 09:06:25 | 827.9 | 813 | AT | 827.7 | 827.9 | Buy | 1 872 466 | 1342 | LSE | |
| 09:06:23 | 827.7 | 419 | O | 827.7 | 827.9 | Sell | 1 871 653 | 1341 | LSE | |
| 09:06:22 | 827.1 | 4 | O | 827.7 | 827.9 | Sell | 1 871 234 | 1340 | LSE | |
| 09:06:21 | 827.8 | 1659 | AT | 827.7 | 827.8 | Buy | 1 871 230 | 1339 | LSE | |
| 09:06:21 | 827.8 | 956 | AT | 827.7 | 827.8 | Buy | 1 869 571 | 1338 | LSE | |
| 09:06:21 | 827.8 | 520 | AT | 827.7 | 827.8 | Buy | 1 868 615 | 1337 | LSE | |
| 09:06:21 | 827.8 | 1086 | AT | 827.7 | 827.8 | Buy | 1 868 095 | 1336 | LSE | |
| 09:06:21 | 827.8 | 394 | AT | 827.7 | 827.8 | Buy | 1 867 009 | 1335 | LSE | |
| 09:06:13 | 827.6 | 590 | AT | 827.5 | 827.6 | Buy | 1 866 615 | 1334 | LSE | |
| 09:06:13 | 827.6 | 410 | AT | 827.5 | 827.6 | Buy | 1 866 025 | 1333 | LSE | |
| 09:06:13 | 827.6 | 813 | AT | 827.6 | 827.8 | Sell | 1 865 615 | 1332 | LSE | |
| 09:06:13 | 827.6 | 1590 | AT | 827.6 | 827.8 | Sell | 1 864 802 | 1331 | LSE | |
| 09:06:13 | 827.6 | 410 | AT | 827.6 | 827.8 | Sell | 1 863 212 | 1330 | LSE | |
| 09:06:13 | 827.6 | 813 | AT | 827.6 | 827.7 | Sell | 1 862 802 | 1329 | LSE | |
| 09:06:13 | 827.6 | 504 | AT | 827.6 | 827.7 | Sell | 1 861 989 | 1328 | LSE | |
| 09:06:13 | 827.7 | 480 | AT | 827.7 | 827.8 | Sell | 1 861 485 | 1327 | LSE | |
| 09:06:13 | 827.7 | 442 | AT | 827.7 | 827.8 | Sell | 1 861 005 | 1326 | LSE | |
| 09:06:13 | 827.7 | 2000 | AT | 827.7 | 827.8 | Sell | 1 860 563 | 1325 | LSE | |
| 09:06:12 | 827.7 | 24 | AT | 827.6 | 827.7 | Buy | 1 858 563 | 1324 | LSE | |
| 09:06:12 | 827.7 | 850 | AT | 827.6 | 827.7 | Buy | 1 858 539 | 1323 | LSE | |
| 09:06:10 | 827.7 | 373 | AT | 827.7 | 827.8 | Sell | 1 857 689 | 1322 | LSE | |
| 09:06:10 | 827.7 | 814 | AT | 827.7 | 827.8 | Sell | 1 857 316 | 1321 | LSE | |
| 09:06:10 | 827.7 | 813 | AT | 827.7 | 827.8 | Sell | 1 856 502 | 1320 | LSE | |
| 09:06:10 | 827.7 | 814 | AT | 827.7 | 827.8 | Sell | 1 855 689 | 1319 | LSE | |
| 09:06:10 | 827.7 | 373 | AT | 827.7 | 827.8 | Sell | 1 854 875 | 1318 | LSE | |
| 09:06:10 | 827.7 | 100 | AT | 827.7 | 827.8 | Sell | 1 854 502 | 1317 | LSE | |
| 09:06:10 | 827.7 | 813 | AT | 827.7 | 827.8 | Sell | 1 854 402 | 1316 | LSE | |
| 09:06:10 | 827.7 | 100 | AT | 827.6 | 827.7 | Buy | 1 853 589 | 1315 | LSE | |
| 09:06:10 | 827.7 | 714 | AT | 827.6 | 827.7 | Buy | 1 853 489 | 1314 | LSE | |
| 09:06:10 | 827.7 | 286 | AT | 827.6 | 827.7 | Buy | 1 852 775 | 1313 | LSE | |
| 09:06:10 | 827.7 | 87 | AT | 827.5 | 827.7 | Buy | 1 852 489 | 1312 | LSE | |
| 09:06:10 | 827.7 | 813 | AT | 827.5 | 827.7 | Buy | 1 852 402 | 1311 | LSE | |
| 09:06:10 | 827.7 | 100 | AT | 827.5 | 827.7 | Buy | 1 851 589 | 1310 | LSE | |
| 09:06:10 | 827.6 | 1000 | AT | 827.5 | 827.6 | Buy | 1 851 489 | 1309 | LSE | |
| 09:06:10 | 827.6 | 2000 | AT | 827.6 | 827.8 | Sell | 1 850 489 | 1308 | LSE | |
| 09:06:10 | 827.6 | 12000 | AT | 827.6 | 827.8 | Sell | 1 848 489 | 1307 | LSE | |
| 09:06:09 | 827.6 | 394 | O | 827.6 | 827.8 | Sell | 1 836 489 | 1306 | LSE | |
| 09:06:06 | 827.7 | 1029 | AT | 827.7 | 827.8 | Sell | 1 836 095 | 1305 | LSE | |
| 09:06:06 | 827.7 | 570 | AT | 827.7 | 827.8 | Sell | 1 835 066 | 1304 | LSE | |
| 09:06:06 | 827.5 | 582 | AT | 827.5 | 827.8 | Sell | 1 834 496 | 1303 | LSE | |
| 09:06:06 | 827.5 | 2000 | AT | 827.5 | 827.8 | Sell | 1 833 914 | 1302 | LSE | |
| 09:06:06 | 827.5 | 813 | AT | 827.5 | 827.8 | Sell | 1 831 914 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
