Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:24 | 2707.0 | 190 | AT | 2706.0 | 2708.0 | 98 544 | 501 | LSE | ||
| 09:19:24 | 2707.0 | 400 | AT | 2707.0 | 2708.0 | Sell | 98 354 | 500 | LSE | |
| 09:19:24 | 2707.0 | 279 | AT | 2707.0 | 2708.0 | Sell | 97 954 | 499 | LSE | |
| 09:19:24 | 2707.0 | 116 | AT | 2707.0 | 2708.0 | Sell | 97 675 | 498 | LSE | |
| 09:19:24 | 2707.0 | 102 | AT | 2707.0 | 2708.0 | Sell | 97 559 | 497 | LSE | |
| 09:19:24 | 2707.0 | 10 | AT | 2707.0 | 2708.0 | Sell | 97 457 | 496 | LSE | |
| 09:19:11 | 2708.0 | 113 | AT | 2707.0 | 2708.0 | Buy | 97 447 | 495 | LSE | |
| 09:19:09 | 2707.0 | 115 | AT | 2707.0 | 2709.0 | Sell | 97 334 | 494 | LSE | |
| 09:19:09 | 2707.0 | 221 | AT | 2707.0 | 2709.0 | Sell | 97 219 | 493 | LSE | |
| 09:19:09 | 2707.0 | 221 | AT | 2707.0 | 2709.0 | Sell | 96 998 | 492 | LSE | |
| 09:19:09 | 2707.0 | 125 | AT | 2707.0 | 2709.0 | Sell | 96 777 | 491 | LSE | |
| 09:19:09 | 2707.0 | 135 | AT | 2707.0 | 2709.0 | Sell | 96 652 | 490 | LSE | |
| 09:19:09 | 2707.0 | 279 | AT | 2707.0 | 2709.0 | Sell | 96 517 | 489 | LSE | |
| 09:19:09 | 2707.0 | 268 | AT | 2706.0 | 2707.0 | Buy | 96 238 | 488 | LSE | |
| 09:19:09 | 2707.0 | 11 | AT | 2706.0 | 2707.0 | Buy | 95 970 | 487 | LSE | |
| 09:19:09 | 2707.0 | 110 | AT | 2706.0 | 2707.0 | Buy | 95 959 | 486 | LSE | |
| 09:19:03 | 2706.0 | 135 | AT | 2706.0 | 2707.0 | Sell | 95 849 | 485 | LSE | |
| 09:19:03 | 2706.0 | 127 | AT | 2706.0 | 2707.0 | Sell | 95 714 | 484 | LSE | |
| 09:19:03 | 2706.0 | 174 | AT | 2706.0 | 2707.0 | Sell | 95 587 | 483 | LSE | |
| 09:19:03 | 2706.0 | 78 | AT | 2706.0 | 2707.0 | Sell | 95 413 | 482 | LSE | |
| 09:18:54 | 2706.0 | 171 | AT | 2705.0 | 2706.0 | Buy | 95 335 | 481 | LSE | |
| 09:18:54 | 2706.0 | 110 | AT | 2705.0 | 2706.0 | Buy | 95 164 | 480 | LSE | |
| 09:18:54 | 2705.0 | 226 | AT | 2705.0 | 2706.0 | Sell | 95 054 | 479 | LSE | |
| 09:18:54 | 2705.0 | 279 | AT | 2705.0 | 2706.0 | Sell | 94 828 | 478 | LSE | |
| 09:18:54 | 2705.0 | 129 | AT | 2705.0 | 2706.0 | Sell | 94 549 | 477 | LSE | |
| 09:18:54 | 2705.0 | 110 | AT | 2705.0 | 2706.0 | Sell | 94 420 | 476 | LSE | |
| 09:18:54 | 2705.0 | 10 | AT | 2705.0 | 2707.0 | Sell | 94 310 | 475 | LSE | |
| 09:18:53 | 2705.0 | 330 | AT | 2705.0 | 2706.0 | Sell | 94 300 | 474 | LSE | |
| 09:18:53 | 2705.0 | 105 | AT | 2704.0 | 2705.0 | Buy | 93 970 | 473 | LSE | |
| 09:18:45 | 2703.0 | 772 | AT | 2702.0 | 2703.0 | Buy | 93 865 | 472 | LSE | |
| 09:18:45 | 2703.0 | 244 | AT | 2702.0 | 2703.0 | Buy | 93 093 | 471 | LSE | |
| 09:18:45 | 2703.0 | 104 | AT | 2702.0 | 2703.0 | Buy | 92 849 | 470 | LSE | |
| 09:18:33 | 2702.0 | 667 | AT | 2701.0 | 2702.0 | Buy | 92 745 | 469 | LSE | |
| 09:18:33 | 2702.0 | 209 | AT | 2701.0 | 2702.0 | Buy | 92 078 | 468 | LSE | |
| 09:18:31 | 2701.45 | 150 | O | 2701.0 | 2702.0 | Sell | 91 869 | 467 | LSE | |
| 09:18:14 | 2701.0 | 78 | AT | 2699.0 | 2701.0 | Buy | 91 719 | 466 | LSE | |
| 09:18:14 | 2701.0 | 97 | AT | 2699.0 | 2701.0 | Buy | 91 641 | 465 | LSE | |
| 09:18:14 | 2701.0 | 52 | AT | 2699.0 | 2701.0 | Buy | 91 544 | 464 | LSE | |
| 09:18:14 | 2701.0 | 227 | AT | 2699.0 | 2701.0 | Buy | 91 492 | 463 | LSE | |
| 09:18:11 | 2699.0 | 78 | AT | 2698.0 | 2699.0 | Buy | 91 265 | 462 | LSE | |
| 09:18:11 | 2699.0 | 48 | AT | 2698.0 | 2699.0 | Buy | 91 187 | 461 | LSE | |
| 09:18:11 | 2699.0 | 49 | AT | 2698.0 | 2699.0 | Buy | 91 139 | 460 | LSE | |
| 09:18:11 | 2699.0 | 56 | AT | 2698.0 | 2699.0 | Buy | 91 090 | 459 | LSE | |
| 09:17:54 | 2698.0 | 20 | AT | 2697.0 | 2698.0 | Buy | 91 034 | 458 | LSE | |
| 09:17:54 | 2698.0 | 141 | AT | 2697.0 | 2698.0 | Buy | 91 014 | 457 | LSE | |
| 09:17:54 | 2698.0 | 41 | AT | 2697.0 | 2698.0 | Buy | 90 873 | 456 | LSE | |
| 09:17:54 | 2698.0 | 122 | AT | 2697.0 | 2698.0 | Buy | 90 832 | 455 | LSE | |
| 09:17:46 | 2697.0 | 46 | AT | 2696.0 | 2697.0 | Buy | 90 710 | 454 | LSE | |
| 09:17:46 | 2697.0 | 42 | AT | 2696.0 | 2697.0 | Buy | 90 664 | 453 | LSE | |
| 09:17:46 | 2697.0 | 102 | AT | 2696.0 | 2697.0 | Buy | 90 622 | 452 | LSE | |
| 09:17:46 | 2697.0 | 171 | AT | 2696.0 | 2697.0 | Buy | 90 520 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
