Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:46:27 | 2722.0 | 164 | O | 2721.0 | 2723.0 | 678 758 | 3151 | LSE | ||
| 15:46:10 | 2722.0 | 444 | AT | 2721.0 | 2722.0 | Buy | 678 594 | 3150 | LSE | |
| 15:46:06 | 2722.0 | 118 | O | 2721.0 | 2723.0 | 678 150 | 3149 | LSE | ||
| 15:46:06 | 2722.0 | 63 | AT | 2722.0 | 2723.0 | Sell | 678 032 | 3148 | LSE | |
| 15:46:06 | 2722.0 | 528 | AT | 2722.0 | 2723.0 | Sell | 677 969 | 3147 | LSE | |
| 15:45:54 | 2722.51 | 75 | O | 2722.0 | 2723.0 | Buy | 677 441 | 3146 | LSE | |
| 15:45:20 | 2723.0 | 131 | AT | 2723.0 | 2724.0 | Sell | 677 366 | 3145 | LSE | |
| 15:45:20 | 2723.0 | 490 | AT | 2723.0 | 2724.0 | Sell | 677 235 | 3144 | LSE | |
| 15:45:20 | 2723.0 | 528 | AT | 2723.0 | 2724.0 | Sell | 676 745 | 3143 | LSE | |
| 15:45:18 | 2723.0 | 257 | AT | 2723.0 | 2724.0 | Sell | 676 217 | 3142 | LSE | |
| 15:45:18 | 2723.0 | 113 | AT | 2723.0 | 2724.0 | Sell | 675 960 | 3141 | LSE | |
| 15:45:18 | 2723.0 | 130 | AT | 2723.0 | 2724.0 | Sell | 675 847 | 3140 | LSE | |
| 15:45:15 | 2724.0 | 257 | AT | 2723.0 | 2724.0 | Buy | 675 717 | 3139 | LSE | |
| 15:45:15 | 2724.0 | 108 | AT | 2724.0 | 2725.0 | Sell | 675 460 | 3138 | LSE | |
| 15:45:15 | 2724.0 | 252 | AT | 2724.0 | 2725.0 | Sell | 675 352 | 3137 | LSE | |
| 15:45:15 | 2724.0 | 1 | AT | 2724.0 | 2725.0 | Sell | 675 100 | 3136 | LSE | |
| 15:45:15 | 2724.0 | 86 | AT | 2723.0 | 2725.0 | 675 099 | 3135 | LSE | ||
| 15:45:15 | 2724.0 | 203 | AT | 2723.0 | 2725.0 | 675 013 | 3134 | LSE | ||
| 15:45:15 | 2724.0 | 400 | AT | 2724.0 | 2725.0 | Sell | 674 810 | 3133 | LSE | |
| 15:45:15 | 2724.0 | 400 | AT | 2724.0 | 2725.0 | Sell | 674 410 | 3132 | LSE | |
| 15:45:15 | 2724.0 | 451 | AT | 2724.0 | 2725.0 | Sell | 674 010 | 3131 | LSE | |
| 15:45:15 | 2724.0 | 22 | AT | 2724.0 | 2725.0 | Sell | 673 559 | 3130 | LSE | |
| 15:45:15 | 2724.0 | 400 | AT | 2724.0 | 2725.0 | Sell | 673 537 | 3129 | LSE | |
| 15:45:15 | 2724.0 | 267 | AT | 2724.0 | 2725.0 | Sell | 673 137 | 3128 | LSE | |
| 15:45:15 | 2724.0 | 162 | AT | 2724.0 | 2725.0 | Sell | 672 870 | 3127 | LSE | |
| 15:45:15 | 2724.0 | 132 | AT | 2724.0 | 2725.0 | Sell | 672 708 | 3126 | LSE | |
| 15:45:15 | 2724.0 | 117 | AT | 2724.0 | 2725.0 | Sell | 672 576 | 3125 | LSE | |
| 15:45:14 | 2725.0 | 86 | AT | 2725.0 | 2726.0 | Sell | 672 459 | 3124 | LSE | |
| 15:45:14 | 2725.0 | 228 | AT | 2725.0 | 2726.0 | Sell | 672 373 | 3123 | LSE | |
| 15:45:14 | 2725.0 | 91 | AT | 2725.0 | 2726.0 | Sell | 672 145 | 3122 | LSE | |
| 15:45:14 | 2725.0 | 125 | AT | 2725.0 | 2726.0 | Sell | 672 054 | 3121 | LSE | |
| 15:45:14 | 2725.0 | 111 | AT | 2725.0 | 2726.0 | Sell | 671 929 | 3120 | LSE | |
| 15:45:14 | 2725.0 | 487 | AT | 2725.0 | 2726.0 | Sell | 671 818 | 3119 | LSE | |
| 15:45:14 | 2725.0 | 133 | AT | 2725.0 | 2726.0 | Sell | 671 331 | 3118 | LSE | |
| 15:45:14 | 2725.0 | 319 | AT | 2725.0 | 2726.0 | Sell | 671 198 | 3117 | LSE | |
| 15:45:14 | 2725.0 | 1105 | AT | 2724.0 | 2726.0 | 670 879 | 3116 | LSE | ||
| 15:45:14 | 2725.0 | 452 | AT | 2725.0 | 2726.0 | Sell | 669 774 | 3115 | LSE | |
| 15:45:14 | 2725.0 | 330 | AT | 2725.0 | 2726.0 | Sell | 669 322 | 3114 | LSE | |
| 15:45:14 | 2725.0 | 121 | AT | 2725.0 | 2726.0 | Sell | 668 992 | 3113 | LSE | |
| 15:45:14 | 2725.0 | 118 | AT | 2725.0 | 2726.0 | Sell | 668 871 | 3112 | LSE | |
| 15:45:14 | 2725.0 | 456 | AT | 2725.0 | 2726.0 | Sell | 668 753 | 3111 | LSE | |
| 15:45:14 | 2725.0 | 87 | AT | 2725.0 | 2726.0 | Sell | 668 297 | 3110 | LSE | |
| 15:45:14 | 2725.0 | 445 | AT | 2725.0 | 2726.0 | Sell | 668 210 | 3109 | LSE | |
| 15:45:12 | 2725.0 | 7 | AT | 2725.0 | 2726.0 | Sell | 667 765 | 3108 | LSE | |
| 15:45:12 | 2725.0 | 11 | AT | 2725.0 | 2726.0 | Sell | 667 758 | 3107 | LSE | |
| 15:45:12 | 2725.0 | 18 | AT | 2725.0 | 2727.0 | Sell | 667 747 | 3106 | LSE | |
| 15:45:12 | 2725.0 | 303 | AT | 2725.0 | 2727.0 | Sell | 667 729 | 3105 | LSE | |
| 15:45:12 | 2725.0 | 518 | AT | 2725.0 | 2727.0 | Sell | 667 426 | 3104 | LSE | |
| 15:45:12 | 2725.0 | 546 | AT | 2725.0 | 2727.0 | Sell | 666 908 | 3103 | LSE | |
| 15:45:12 | 2725.0 | 117 | AT | 2725.0 | 2727.0 | Sell | 666 362 | 3102 | LSE | |
| 15:45:12 | 2725.0 | 116 | AT | 2725.0 | 2727.0 | Sell | 666 245 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
