Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:02 | 2720.0 | 117 | AT | 2719.0 | 2720.0 | Buy | 551 120 | 2551 | LSE | |
| 13:57:02 | 2720.0 | 70 | AT | 2719.0 | 2720.0 | Buy | 551 003 | 2550 | LSE | |
| 13:57:02 | 2720.0 | 61 | AT | 2719.0 | 2720.0 | Buy | 550 933 | 2549 | LSE | |
| 13:57:02 | 2720.0 | 101 | AT | 2719.0 | 2720.0 | Buy | 550 872 | 2548 | LSE | |
| 13:57:02 | 2720.0 | 117 | AT | 2719.0 | 2720.0 | Buy | 550 771 | 2547 | LSE | |
| 13:57:02 | 2719.0 | 340 | AT | 2718.0 | 2719.0 | Buy | 550 654 | 2546 | LSE | |
| 13:57:01 | 2719.0 | 1 | AT | 2718.0 | 2719.0 | Buy | 550 314 | 2545 | LSE | |
| 13:57:01 | 2719.0 | 500 | AT | 2719.0 | 2720.0 | Sell | 550 313 | 2544 | LSE | |
| 13:57:01 | 2719.0 | 110 | AT | 2719.0 | 2720.0 | Sell | 549 813 | 2543 | LSE | |
| 13:57:01 | 2719.0 | 228 | AT | 2719.0 | 2720.0 | Sell | 549 703 | 2542 | LSE | |
| 13:57:01 | 2719.0 | 100 | AT | 2719.0 | 2720.0 | Sell | 549 475 | 2541 | LSE | |
| 13:57:01 | 2719.0 | 270 | AT | 2719.0 | 2720.0 | Sell | 549 375 | 2540 | LSE | |
| 13:57:01 | 2719.0 | 119 | AT | 2719.0 | 2720.0 | Sell | 549 105 | 2539 | LSE | |
| 13:57:01 | 2719.0 | 124 | AT | 2719.0 | 2720.0 | Sell | 548 986 | 2538 | LSE | |
| 13:57:01 | 2719.0 | 210 | AT | 2719.0 | 2720.0 | Sell | 548 862 | 2537 | LSE | |
| 13:57:01 | 2719.0 | 546 | AT | 2719.0 | 2720.0 | Sell | 548 652 | 2536 | LSE | |
| 13:57:01 | 2719.0 | 133 | AT | 2718.0 | 2719.0 | Buy | 548 106 | 2535 | LSE | |
| 13:57:01 | 2719.0 | 165 | AT | 2718.0 | 2719.0 | Buy | 547 973 | 2534 | LSE | |
| 13:57:01 | 2719.0 | 145 | AT | 2718.0 | 2719.0 | Buy | 547 808 | 2533 | LSE | |
| 13:57:01 | 2719.0 | 121 | AT | 2718.0 | 2719.0 | Buy | 547 663 | 2532 | LSE | |
| 13:57:01 | 2719.0 | 133 | AT | 2718.0 | 2719.0 | Buy | 547 542 | 2531 | LSE | |
| 13:57:01 | 2719.0 | 56 | AT | 2718.0 | 2719.0 | Buy | 547 409 | 2530 | LSE | |
| 13:57:01 | 2719.0 | 489 | AT | 2718.0 | 2719.0 | Buy | 547 353 | 2529 | LSE | |
| 13:57:01 | 2719.0 | 546 | AT | 2718.0 | 2719.0 | Buy | 546 864 | 2528 | LSE | |
| 13:57:01 | 2719.0 | 420 | AT | 2718.0 | 2719.0 | Buy | 546 318 | 2527 | LSE | |
| 13:56:35 | 2719.0 | 778 | AT | 2719.0 | 2720.0 | Sell | 545 898 | 2526 | LSE | |
| 13:56:35 | 2719.0 | 255 | AT | 2719.0 | 2720.0 | Sell | 545 120 | 2525 | LSE | |
| 13:56:02 | 2719.0 | 134 | AT | 2718.0 | 2719.0 | Buy | 544 865 | 2524 | LSE | |
| 13:56:02 | 2719.0 | 124 | AT | 2718.0 | 2719.0 | Buy | 544 731 | 2523 | LSE | |
| 13:56:02 | 2719.0 | 545 | AT | 2718.0 | 2719.0 | Buy | 544 607 | 2522 | LSE | |
| 13:56:02 | 2719.0 | 160 | AT | 2719.0 | 2720.0 | Sell | 544 062 | 2521 | LSE | |
| 13:56:01 | 2719.0 | 161 | AT | 2718.0 | 2719.0 | Buy | 543 902 | 2520 | LSE | |
| 13:56:01 | 2719.0 | 480 | AT | 2718.0 | 2719.0 | Buy | 543 741 | 2519 | LSE | |
| 13:56:01 | 2719.0 | 43 | AT | 2718.0 | 2719.0 | Buy | 543 261 | 2518 | LSE | |
| 13:55:12 | 2719.0 | 546 | AT | 2719.0 | 2720.0 | Sell | 543 218 | 2517 | LSE | |
| 13:55:12 | 2719.0 | 179 | AT | 2718.0 | 2719.0 | Buy | 542 672 | 2516 | LSE | |
| 13:55:12 | 2719.0 | 70 | AT | 2718.0 | 2719.0 | Buy | 542 493 | 2515 | LSE | |
| 13:55:12 | 2719.0 | 113 | AT | 2718.0 | 2719.0 | Buy | 542 423 | 2514 | LSE | |
| 13:55:12 | 2719.0 | 481 | AT | 2718.0 | 2719.0 | Buy | 542 310 | 2513 | LSE | |
| 13:54:33 | 2719.0 | 6 | O | 2718.0 | 2719.0 | Buy | 541 829 | 2512 | LSE | |
| 13:53:02 | 2719.0 | 457 | AT | 2719.0 | 2720.0 | Sell | 541 823 | 2511 | LSE | |
| 13:53:02 | 2719.0 | 43 | AT | 2719.0 | 2720.0 | Sell | 541 366 | 2510 | LSE | |
| 13:53:02 | 2719.0 | 546 | AT | 2719.0 | 2720.0 | Sell | 541 323 | 2509 | LSE | |
| 13:53:02 | 2719.0 | 144 | AT | 2718.0 | 2719.0 | Buy | 540 777 | 2508 | LSE | |
| 13:53:02 | 2719.0 | 485 | AT | 2718.0 | 2719.0 | Buy | 540 633 | 2507 | LSE | |
| 13:52:58 | 2719.0 | 112 | AT | 2718.0 | 2719.0 | Buy | 540 148 | 2506 | LSE | |
| 13:52:58 | 2719.0 | 111 | AT | 2718.0 | 2719.0 | Buy | 540 036 | 2505 | LSE | |
| 13:52:57 | 2719.0 | 210 | AT | 2719.0 | 2720.0 | Sell | 539 925 | 2504 | LSE | |
| 13:52:57 | 2719.0 | 166 | AT | 2718.0 | 2719.0 | Buy | 539 715 | 2503 | LSE | |
| 13:52:57 | 2719.0 | 319 | AT | 2718.0 | 2719.0 | Buy | 539 549 | 2502 | LSE | |
| 13:52:57 | 2719.0 | 185 | AT | 2718.0 | 2719.0 | Buy | 539 230 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
