Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:46 | 2697.0 | 171 | AT | 2696.0 | 2697.0 | Buy | 90 520 | 451 | LSE | |
| 09:17:46 | 2697.0 | 16 | AT | 2696.0 | 2697.0 | Buy | 90 349 | 450 | LSE | |
| 09:17:40 | 2696.0 | 279 | AT | 2695.0 | 2696.0 | Buy | 90 333 | 449 | LSE | |
| 09:17:35 | 2696.0 | 114 | AT | 2696.0 | 2697.0 | Sell | 90 054 | 448 | LSE | |
| 09:17:35 | 2696.0 | 136 | AT | 2696.0 | 2697.0 | Sell | 89 940 | 447 | LSE | |
| 09:17:16 | 2696.0 | 15 | AT | 2696.0 | 2697.0 | Sell | 89 804 | 446 | LSE | |
| 09:17:16 | 2696.0 | 279 | AT | 2696.0 | 2697.0 | Sell | 89 789 | 445 | LSE | |
| 09:17:16 | 2696.0 | 136 | AT | 2696.0 | 2697.0 | Sell | 89 510 | 444 | LSE | |
| 09:17:16 | 2696.0 | 186 | AT | 2696.0 | 2697.0 | Sell | 89 374 | 443 | LSE | |
| 09:17:16 | 2696.0 | 134 | AT | 2696.0 | 2697.0 | Sell | 89 188 | 442 | LSE | |
| 09:16:56 | 2696.0 | 89 | AT | 2695.0 | 2696.0 | Buy | 89 054 | 441 | LSE | |
| 09:16:50 | 2696.0 | 73 | AT | 2694.0 | 2696.0 | Buy | 88 965 | 440 | LSE | |
| 09:16:50 | 2696.0 | 219 | AT | 2694.0 | 2696.0 | Buy | 88 892 | 439 | LSE | |
| 09:16:50 | 2696.0 | 329 | AT | 2694.0 | 2696.0 | Buy | 88 673 | 438 | LSE | |
| 09:16:50 | 2696.0 | 236 | AT | 2694.0 | 2696.0 | Buy | 88 344 | 437 | LSE | |
| 09:16:50 | 2696.0 | 124 | AT | 2694.0 | 2696.0 | Buy | 88 108 | 436 | LSE | |
| 09:16:49 | 2695.24 | 184 | O | 2694.0 | 2696.0 | Buy | 87 984 | 435 | LSE | |
| 09:16:21 | 2696.0 | 30 | AT | 2696.0 | 2697.0 | Sell | 87 800 | 434 | LSE | |
| 09:16:11 | 2695.821 | 1500 | O | 2695.0 | 2697.0 | Sell | 87 770 | 433 | LSE | |
| 09:16:08 | 2696.0 | 748 | AT | 2695.0 | 2696.0 | Buy | 86 270 | 432 | LSE | |
| 09:16:07 | 2696.0 | 55 | AT | 2695.0 | 2696.0 | Buy | 85 522 | 431 | LSE | |
| 09:16:01 | 2696.0 | 111 | AT | 2695.0 | 2696.0 | Buy | 85 467 | 430 | LSE | |
| 09:16:01 | 2696.0 | 132 | AT | 2695.0 | 2696.0 | Buy | 85 356 | 429 | LSE | |
| 09:16:01 | 2696.0 | 385 | AT | 2695.0 | 2696.0 | Buy | 85 224 | 428 | LSE | |
| 09:16:01 | 2696.0 | 113 | AT | 2695.0 | 2696.0 | Buy | 84 839 | 427 | LSE | |
| 09:16:01 | 2695.0 | 364 | AT | 2694.0 | 2695.0 | Buy | 84 726 | 426 | LSE | |
| 09:16:01 | 2695.0 | 737 | AT | 2694.0 | 2695.0 | Buy | 84 362 | 425 | LSE | |
| 09:15:49 | 2695.0 | 10 | AT | 2695.0 | 2696.0 | Sell | 83 625 | 424 | LSE | |
| 09:15:49 | 2695.0 | 269 | AT | 2695.0 | 2696.0 | Sell | 83 615 | 423 | LSE | |
| 09:15:49 | 2696.0 | 279 | AT | 2696.0 | 2697.0 | Sell | 83 346 | 422 | LSE | |
| 09:15:49 | 2696.0 | 129 | AT | 2695.0 | 2696.0 | Buy | 83 067 | 421 | LSE | |
| 09:15:49 | 2696.0 | 279 | AT | 2696.0 | 2697.0 | Sell | 82 938 | 420 | LSE | |
| 09:15:28 | 2697.0 | 16 | O | 2696.0 | 2697.0 | Buy | 82 659 | 419 | LSE | |
| 09:15:21 | 2685.0 | 3 | O | 2695.0 | 2697.0 | Sell | 82 643 | 418 | LSE | |
| 09:15:19 | 2685.0 | 1 | O | 2695.0 | 2697.0 | Sell | 82 640 | 417 | LSE | |
| 09:15:05 | 2699.0 | 219 | AT | 2699.0 | 2700.0 | Sell | 82 639 | 416 | LSE | |
| 09:15:05 | 2699.0 | 445 | AT | 2699.0 | 2700.0 | Sell | 82 420 | 415 | LSE | |
| 09:15:05 | 2699.0 | 445 | AT | 2699.0 | 2700.0 | Sell | 81 975 | 414 | LSE | |
| 09:15:05 | 2699.0 | 445 | AT | 2699.0 | 2700.0 | Sell | 81 530 | 413 | LSE | |
| 09:15:05 | 2700.0 | 61 | AT | 2700.0 | 2701.0 | Sell | 81 085 | 412 | LSE | |
| 09:15:05 | 2700.0 | 101 | AT | 2700.0 | 2701.0 | Sell | 81 024 | 411 | LSE | |
| 09:15:05 | 2700.0 | 428 | AT | 2700.0 | 2701.0 | Sell | 80 923 | 410 | LSE | |
| 09:15:05 | 2700.0 | 428 | AT | 2700.0 | 2701.0 | Sell | 80 495 | 409 | LSE | |
| 09:15:04 | 2700.0 | 169 | AT | 2699.0 | 2701.0 | 80 067 | 408 | LSE | ||
| 09:15:04 | 2700.0 | 428 | AT | 2700.0 | 2701.0 | Sell | 79 898 | 407 | LSE | |
| 09:15:03 | 2701.0 | 117 | AT | 2701.0 | 2702.0 | Sell | 79 470 | 406 | LSE | |
| 09:14:52 | 2702.0 | 128 | AT | 2701.0 | 2702.0 | Buy | 79 353 | 405 | LSE | |
| 09:14:37 | 2703.0 | 68 | O | 2702.0 | 2704.0 | 79 225 | 404 | LSE | ||
| 09:14:37 | 2704.0 | 266 | AT | 2704.0 | 2705.0 | Sell | 79 157 | 403 | LSE | |
| 09:14:37 | 2704.0 | 538 | AT | 2703.0 | 2705.0 | 78 891 | 402 | LSE | ||
| 09:14:37 | 2704.0 | 419 | AT | 2704.0 | 2705.0 | Sell | 78 353 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
