Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:26 | 2695.0 | 6 | O | 2693.0 | 2695.0 | Buy | 34 624 | 151 | LSE | |
| 09:03:16 | 2693.9 | 180 | O | 2693.0 | 2695.0 | Sell | 34 618 | 150 | LSE | |
| 09:03:09 | 2694.0 | 223 | AT | 2693.0 | 2694.0 | Buy | 34 438 | 149 | LSE | |
| 09:03:09 | 2693.0 | 10 | AT | 2693.0 | 2694.0 | Sell | 34 215 | 148 | LSE | |
| 09:03:09 | 2693.0 | 128 | AT | 2693.0 | 2695.0 | Sell | 34 205 | 147 | LSE | |
| 09:03:09 | 2693.0 | 514 | AT | 2693.0 | 2695.0 | Sell | 34 077 | 146 | LSE | |
| 09:03:09 | 2693.0 | 400 | AT | 2693.0 | 2695.0 | Sell | 33 563 | 145 | LSE | |
| 09:03:07 | 2693.0 | 1 | AT | 2692.0 | 2693.0 | Buy | 33 163 | 144 | LSE | |
| 09:03:07 | 2693.0 | 223 | AT | 2692.0 | 2693.0 | Buy | 33 162 | 143 | LSE | |
| 09:03:07 | 2693.0 | 223 | AT | 2691.0 | 2693.0 | Buy | 32 939 | 142 | LSE | |
| 09:03:07 | 2693.0 | 223 | AT | 2691.0 | 2693.0 | Buy | 32 716 | 141 | LSE | |
| 09:03:07 | 2693.0 | 123 | AT | 2691.0 | 2693.0 | Buy | 32 493 | 140 | LSE | |
| 09:03:07 | 2693.0 | 117 | AT | 2693.0 | 2695.0 | Sell | 32 370 | 139 | LSE | |
| 09:03:07 | 2693.0 | 128 | AT | 2693.0 | 2695.0 | Sell | 32 253 | 138 | LSE | |
| 09:03:07 | 2693.0 | 115 | AT | 2693.0 | 2695.0 | Sell | 32 125 | 137 | LSE | |
| 09:03:07 | 2693.0 | 127 | AT | 2693.0 | 2695.0 | Sell | 32 010 | 136 | LSE | |
| 09:03:07 | 2693.0 | 223 | AT | 2693.0 | 2695.0 | Sell | 31 883 | 135 | LSE | |
| 09:03:05 | 2695.5 | 262 | O | 2695.0 | 2696.0 | 31 660 | 134 | LSE | ||
| 09:03:04 | 2695.0 | 412 | AT | 2694.0 | 2696.0 | 31 398 | 133 | LSE | ||
| 09:03:04 | 2695.0 | 400 | AT | 2695.0 | 2696.0 | Sell | 30 986 | 132 | LSE | |
| 09:03:04 | 2695.0 | 412 | AT | 2694.0 | 2697.0 | Sell | 30 586 | 131 | LSE | |
| 09:03:04 | 2695.0 | 400 | AT | 2695.0 | 2697.0 | Sell | 30 174 | 130 | LSE | |
| 09:03:04 | 2695.0 | 223 | AT | 2694.0 | 2697.0 | Sell | 29 774 | 129 | LSE | |
| 09:03:04 | 2695.0 | 400 | AT | 2695.0 | 2697.0 | Sell | 29 551 | 128 | LSE | |
| 09:03:04 | 2695.0 | 127 | AT | 2695.0 | 2697.0 | Sell | 29 151 | 127 | LSE | |
| 09:03:04 | 2695.0 | 62 | AT | 2695.0 | 2697.0 | Sell | 29 024 | 126 | LSE | |
| 09:02:58 | 2696.0 | 100 | AT | 2694.0 | 2696.0 | Buy | 28 962 | 125 | LSE | |
| 09:02:58 | 2696.0 | 357 | AT | 2694.0 | 2696.0 | Buy | 28 862 | 124 | LSE | |
| 09:02:58 | 2696.0 | 119 | AT | 2694.0 | 2696.0 | Buy | 28 505 | 123 | LSE | |
| 09:02:52 | 2695.0 | 238 | AT | 2694.0 | 2695.0 | Buy | 28 386 | 122 | LSE | |
| 09:02:52 | 2695.0 | 451 | AT | 2694.0 | 2695.0 | Buy | 28 148 | 121 | LSE | |
| 09:02:51 | 2695.0 | 3 | AT | 2693.0 | 2695.0 | Buy | 27 697 | 120 | LSE | |
| 09:02:51 | 2695.0 | 3 | AT | 2693.0 | 2695.0 | Buy | 27 694 | 119 | LSE | |
| 09:02:51 | 2695.0 | 217 | AT | 2693.0 | 2695.0 | Buy | 27 691 | 118 | LSE | |
| 09:02:51 | 2695.0 | 130 | AT | 2693.0 | 2695.0 | Buy | 27 474 | 117 | LSE | |
| 09:02:49 | 2694.0 | 223 | AT | 2693.0 | 2694.0 | Buy | 27 344 | 116 | LSE | |
| 09:02:48 | 2693.44 | 74 | O | 2693.0 | 2694.0 | Sell | 27 121 | 115 | LSE | |
| 09:02:45 | 2693.0 | 374 | AT | 2693.0 | 2695.0 | Sell | 27 047 | 114 | LSE | |
| 09:02:45 | 2693.0 | 203 | AT | 2693.0 | 2695.0 | Sell | 26 673 | 113 | LSE | |
| 09:02:45 | 2693.0 | 69 | AT | 2693.0 | 2695.0 | Sell | 26 470 | 112 | LSE | |
| 09:02:45 | 2693.0 | 223 | AT | 2693.0 | 2695.0 | Sell | 26 401 | 111 | LSE | |
| 09:02:06 | 2692.0 | 468 | AT | 2692.0 | 2694.0 | Sell | 26 178 | 110 | LSE | |
| 09:02:06 | 2692.0 | 135 | AT | 2692.0 | 2693.0 | Sell | 25 710 | 109 | LSE | |
| 09:02:06 | 2692.0 | 112 | AT | 2692.0 | 2693.0 | Sell | 25 575 | 108 | LSE | |
| 09:02:06 | 2692.0 | 97 | AT | 2692.0 | 2693.0 | Sell | 25 463 | 107 | LSE | |
| 09:02:06 | 2692.0 | 468 | AT | 2692.0 | 2693.0 | Sell | 25 366 | 106 | LSE | |
| 09:02:06 | 2692.0 | 468 | AT | 2692.0 | 2696.0 | Sell | 24 898 | 105 | LSE | |
| 09:02:06 | 2692.0 | 121 | AT | 2692.0 | 2696.0 | Sell | 24 430 | 104 | LSE | |
| 09:02:06 | 2692.0 | 190 | AT | 2692.0 | 2696.0 | Sell | 24 309 | 103 | LSE | |
| 09:02:06 | 2692.0 | 106 | AT | 2692.0 | 2696.0 | Sell | 24 119 | 102 | LSE | |
| 09:02:06 | 2692.0 | 14 | AT | 2692.0 | 2696.0 | Sell | 24 013 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
