Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:56 | 2707.0 | 5 | AT | 2707.0 | 2708.0 | Sell | 117 381 | 601 | LSE | |
| 09:24:56 | 2707.0 | 135 | AT | 2707.0 | 2708.0 | Sell | 117 376 | 600 | LSE | |
| 09:24:56 | 2707.0 | 319 | AT | 2707.0 | 2708.0 | Sell | 117 241 | 599 | LSE | |
| 09:23:45 | 2706.0 | 61 | AT | 2706.0 | 2708.0 | Sell | 116 922 | 598 | LSE | |
| 09:23:45 | 2706.0 | 310 | AT | 2706.0 | 2708.0 | Sell | 116 861 | 597 | LSE | |
| 09:23:45 | 2706.0 | 118 | AT | 2706.0 | 2708.0 | Sell | 116 551 | 596 | LSE | |
| 09:23:45 | 2706.0 | 349 | AT | 2706.0 | 2708.0 | Sell | 116 433 | 595 | LSE | |
| 09:23:24 | 2708.45 | 163 | O | 2706.0 | 2708.0 | Buy | 116 084 | 594 | LSE | |
| 09:23:23 | 2708.0 | 37 | AT | 2708.0 | 2709.0 | Sell | 115 921 | 593 | LSE | |
| 09:23:23 | 2708.0 | 54 | AT | 2708.0 | 2709.0 | Sell | 115 884 | 592 | LSE | |
| 09:23:00 | 2707.0 | 13 | AT | 2706.0 | 2707.0 | Buy | 115 830 | 591 | LSE | |
| 09:23:00 | 2707.0 | 95 | AT | 2706.0 | 2707.0 | Buy | 115 817 | 590 | LSE | |
| 09:23:00 | 2706.0 | 120 | AT | 2705.0 | 2706.0 | Buy | 115 722 | 589 | LSE | |
| 09:23:00 | 2706.0 | 115 | AT | 2705.0 | 2706.0 | Buy | 115 602 | 588 | LSE | |
| 09:23:00 | 2706.0 | 190 | AT | 2705.0 | 2706.0 | Buy | 115 487 | 587 | LSE | |
| 09:22:55 | 2705.0 | 49 | AT | 2704.0 | 2705.0 | Buy | 115 297 | 586 | LSE | |
| 09:22:55 | 2705.0 | 71 | AT | 2704.0 | 2705.0 | Buy | 115 248 | 585 | LSE | |
| 09:22:55 | 2705.0 | 520 | AT | 2704.0 | 2705.0 | Buy | 115 177 | 584 | LSE | |
| 09:22:47 | 2704.992 | 1 | O | 2703.0 | 2705.0 | Buy | 114 657 | 583 | LSE | |
| 09:22:31 | 2706.0 | 3 | AT | 2705.0 | 2707.0 | 114 656 | 582 | LSE | ||
| 09:22:31 | 2706.0 | 451 | AT | 2706.0 | 2707.0 | Sell | 114 653 | 581 | LSE | |
| 09:22:31 | 2706.0 | 412 | AT | 2705.0 | 2707.0 | 114 202 | 580 | LSE | ||
| 09:22:31 | 2706.0 | 451 | AT | 2706.0 | 2707.0 | Sell | 113 790 | 579 | LSE | |
| 09:22:31 | 2706.0 | 459 | AT | 2706.0 | 2707.0 | Sell | 113 339 | 578 | LSE | |
| 09:22:31 | 2706.0 | 114 | AT | 2706.0 | 2707.0 | Sell | 112 880 | 577 | LSE | |
| 09:22:31 | 2707.0 | 519 | AT | 2706.0 | 2707.0 | Buy | 112 766 | 576 | LSE | |
| 09:22:31 | 2707.0 | 53 | AT | 2707.0 | 2708.0 | Sell | 112 247 | 575 | LSE | |
| 09:22:31 | 2707.0 | 451 | AT | 2706.0 | 2708.0 | 112 194 | 574 | LSE | ||
| 09:22:31 | 2707.0 | 429 | AT | 2707.0 | 2708.0 | Sell | 111 743 | 573 | LSE | |
| 09:22:31 | 2707.0 | 451 | AT | 2707.0 | 2708.0 | Sell | 111 314 | 572 | LSE | |
| 09:22:31 | 2707.0 | 429 | AT | 2707.0 | 2708.0 | Sell | 110 863 | 571 | LSE | |
| 09:22:30 | 2708.0 | 316 | AT | 2707.0 | 2708.0 | Buy | 110 434 | 570 | LSE | |
| 09:22:30 | 2708.0 | 33 | AT | 2707.0 | 2708.0 | Buy | 110 118 | 569 | LSE | |
| 09:22:30 | 2708.0 | 95 | AT | 2707.0 | 2710.0 | Sell | 110 085 | 568 | LSE | |
| 09:22:30 | 2708.0 | 400 | AT | 2708.0 | 2710.0 | Sell | 109 990 | 567 | LSE | |
| 09:22:30 | 2708.0 | 225 | AT | 2708.0 | 2710.0 | Sell | 109 590 | 566 | LSE | |
| 09:22:30 | 2708.0 | 129 | AT | 2708.0 | 2710.0 | Sell | 109 365 | 565 | LSE | |
| 09:22:30 | 2708.0 | 118 | AT | 2708.0 | 2710.0 | Sell | 109 236 | 564 | LSE | |
| 09:22:30 | 2708.0 | 192 | AT | 2708.0 | 2710.0 | Sell | 109 118 | 563 | LSE | |
| 09:22:30 | 2708.0 | 157 | AT | 2708.0 | 2710.0 | Sell | 108 926 | 562 | LSE | |
| 09:22:30 | 2708.0 | 220 | AT | 2708.0 | 2710.0 | Sell | 108 769 | 561 | LSE | |
| 09:22:30 | 2708.0 | 122 | AT | 2708.0 | 2710.0 | Sell | 108 549 | 560 | LSE | |
| 09:22:30 | 2708.0 | 290 | AT | 2708.0 | 2710.0 | Sell | 108 427 | 559 | LSE | |
| 09:22:23 | 2709.0 | 101 | AT | 2707.0 | 2709.0 | Buy | 108 137 | 558 | LSE | |
| 09:22:23 | 2709.0 | 22 | AT | 2707.0 | 2709.0 | Buy | 108 036 | 557 | LSE | |
| 09:22:23 | 2709.0 | 79 | AT | 2707.0 | 2709.0 | Buy | 108 014 | 556 | LSE | |
| 09:21:50 | 2707.0 | 368 | O | 2707.0 | 2709.0 | Sell | 107 935 | 555 | LSE | |
| 09:21:50 | 2707.0 | 22 | AT | 2707.0 | 2709.0 | Sell | 107 567 | 554 | LSE | |
| 09:21:50 | 2707.0 | 135 | AT | 2707.0 | 2709.0 | Sell | 107 545 | 553 | LSE | |
| 09:21:50 | 2707.0 | 123 | AT | 2707.0 | 2709.0 | Sell | 107 410 | 552 | LSE | |
| 09:21:50 | 2707.0 | 214 | AT | 2707.0 | 2709.0 | Sell | 107 287 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
