Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:10:20 | 2724.0 | 456 | AT | 2724.0 | 2725.0 | Sell | 751 290 | 3451 | LSE | |
| 16:09:33 | 2724.0 | 28 | O | 2724.0 | 2725.0 | Sell | 750 834 | 3450 | LSE | |
| 16:09:13 | 2724.0 | 89 | AT | 2723.0 | 2724.0 | Buy | 750 806 | 3449 | LSE | |
| 16:09:13 | 2724.0 | 317 | AT | 2723.0 | 2724.0 | Buy | 750 717 | 3448 | LSE | |
| 16:09:13 | 2724.0 | 64 | AT | 2723.0 | 2724.0 | Buy | 750 400 | 3447 | LSE | |
| 16:09:13 | 2724.0 | 71 | AT | 2723.0 | 2724.0 | Buy | 750 336 | 3446 | LSE | |
| 16:08:36 | 2723.0 | 129 | AT | 2723.0 | 2724.0 | Sell | 750 265 | 3445 | LSE | |
| 16:08:36 | 2723.0 | 133 | AT | 2723.0 | 2724.0 | Sell | 750 136 | 3444 | LSE | |
| 16:08:36 | 2723.0 | 314 | AT | 2723.0 | 2724.0 | Sell | 750 003 | 3443 | LSE | |
| 16:08:36 | 2723.0 | 546 | AT | 2723.0 | 2724.0 | Sell | 749 689 | 3442 | LSE | |
| 16:08:31 | 2724.0 | 4 | O | 2722.0 | 2724.0 | Buy | 749 143 | 3441 | LSE | |
| 16:08:01 | 2723.0 | 424 | AT | 2723.0 | 2724.0 | Sell | 749 139 | 3440 | LSE | |
| 16:08:01 | 2723.0 | 456 | AT | 2723.0 | 2724.0 | Sell | 748 715 | 3439 | LSE | |
| 16:08:01 | 2723.0 | 1033 | AT | 2723.0 | 2724.0 | Sell | 748 259 | 3438 | LSE | |
| 16:08:01 | 2723.0 | 322 | AT | 2723.0 | 2724.0 | Sell | 747 226 | 3437 | LSE | |
| 16:08:01 | 2723.0 | 116 | AT | 2723.0 | 2724.0 | Sell | 746 904 | 3436 | LSE | |
| 16:08:01 | 2723.0 | 124 | AT | 2723.0 | 2724.0 | Sell | 746 788 | 3435 | LSE | |
| 16:08:01 | 2723.0 | 54 | AT | 2723.0 | 2724.0 | Sell | 746 664 | 3434 | LSE | |
| 16:08:01 | 2723.0 | 546 | AT | 2723.0 | 2724.0 | Sell | 746 610 | 3433 | LSE | |
| 16:07:34 | 2723.0 | 167 | AT | 2722.0 | 2723.0 | Buy | 746 064 | 3432 | LSE | |
| 16:07:34 | 2723.0 | 68 | AT | 2722.0 | 2723.0 | Buy | 745 897 | 3431 | LSE | |
| 16:07:28 | 2722.0 | 546 | AT | 2722.0 | 2723.0 | Sell | 745 829 | 3430 | LSE | |
| 16:07:28 | 2722.0 | 136 | AT | 2722.0 | 2723.0 | Sell | 745 283 | 3429 | LSE | |
| 16:07:28 | 2722.0 | 127 | AT | 2722.0 | 2723.0 | Sell | 745 147 | 3428 | LSE | |
| 16:07:27 | 2722.0 | 109 | AT | 2721.0 | 2722.0 | Buy | 745 020 | 3427 | LSE | |
| 16:07:27 | 2722.0 | 150 | AT | 2721.0 | 2722.0 | Buy | 744 911 | 3426 | LSE | |
| 16:07:27 | 2722.0 | 101 | AT | 2721.0 | 2722.0 | Buy | 744 761 | 3425 | LSE | |
| 16:07:27 | 2722.0 | 29 | AT | 2721.0 | 2722.0 | Buy | 744 660 | 3424 | LSE | |
| 16:07:27 | 2722.0 | 29 | AT | 2721.0 | 2722.0 | Buy | 744 631 | 3423 | LSE | |
| 16:07:27 | 2722.0 | 29 | AT | 2721.0 | 2722.0 | Buy | 744 602 | 3422 | LSE | |
| 16:07:27 | 2722.0 | 34 | AT | 2721.0 | 2722.0 | Buy | 744 573 | 3421 | LSE | |
| 16:07:27 | 2722.0 | 38 | AT | 2721.0 | 2722.0 | Buy | 744 539 | 3420 | LSE | |
| 16:07:27 | 2722.0 | 143 | AT | 2721.0 | 2722.0 | Buy | 744 501 | 3419 | LSE | |
| 16:07:27 | 2722.0 | 57 | AT | 2721.0 | 2722.0 | Buy | 744 358 | 3418 | LSE | |
| 16:07:27 | 2722.0 | 154 | AT | 2721.0 | 2722.0 | Buy | 744 301 | 3417 | LSE | |
| 16:06:57 | 2721.0 | 123 | AT | 2720.0 | 2721.0 | Buy | 744 147 | 3416 | LSE | |
| 16:06:57 | 2721.0 | 60 | AT | 2720.0 | 2721.0 | Buy | 744 024 | 3415 | LSE | |
| 16:06:57 | 2721.0 | 90 | AT | 2720.0 | 2721.0 | Buy | 743 964 | 3414 | LSE | |
| 16:06:57 | 2721.0 | 81 | AT | 2720.0 | 2721.0 | Buy | 743 874 | 3413 | LSE | |
| 16:06:57 | 2721.0 | 192 | AT | 2720.0 | 2721.0 | Buy | 743 793 | 3412 | LSE | |
| 16:06:41 | 2720.0 | 100 | O | 2720.0 | 2721.0 | Sell | 743 601 | 3411 | LSE | |
| 16:06:32 | 2721.0 | 546 | AT | 2721.0 | 2722.0 | Sell | 743 501 | 3410 | LSE | |
| 16:06:21 | 2721.0 | 268 | AT | 2720.0 | 2721.0 | Buy | 742 955 | 3409 | LSE | |
| 16:05:53 | 2721.0 | 546 | AT | 2720.0 | 2721.0 | Buy | 742 687 | 3408 | LSE | |
| 16:05:53 | 2721.0 | 142 | AT | 2720.0 | 2721.0 | Buy | 742 141 | 3407 | LSE | |
| 16:05:53 | 2721.0 | 45 | AT | 2720.0 | 2721.0 | Buy | 741 999 | 3406 | LSE | |
| 16:05:53 | 2721.0 | 11 | AT | 2720.0 | 2721.0 | Buy | 741 954 | 3405 | LSE | |
| 16:05:34 | 2721.0 | 73 | O | 2720.0 | 2721.0 | Buy | 741 943 | 3404 | LSE | |
| 16:05:31 | 2720.0 | 331 | AT | 2719.0 | 2720.0 | Buy | 741 870 | 3403 | LSE | |
| 16:05:31 | 2720.0 | 67 | AT | 2719.0 | 2720.0 | Buy | 741 539 | 3402 | LSE | |
| 16:05:31 | 2720.0 | 165 | AT | 2719.0 | 2720.0 | Buy | 741 472 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
