Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:10 | 2719.0 | 140 | AT | 2719.0 | 2720.0 | Sell | 706 837 | 3251 | LSE | |
| 15:51:10 | 2719.0 | 133 | AT | 2719.0 | 2720.0 | Sell | 706 697 | 3250 | LSE | |
| 15:51:10 | 2719.0 | 400 | AT | 2719.0 | 2720.0 | Sell | 706 564 | 3249 | LSE | |
| 15:51:10 | 2719.0 | 546 | AT | 2719.0 | 2720.0 | Sell | 706 164 | 3248 | LSE | |
| 15:51:10 | 2719.0 | 186 | AT | 2719.0 | 2720.0 | Sell | 705 618 | 3247 | LSE | |
| 15:51:10 | 2719.0 | 85 | AT | 2719.0 | 2720.0 | Sell | 705 432 | 3246 | LSE | |
| 15:51:10 | 2719.0 | 131 | AT | 2719.0 | 2720.0 | Sell | 705 347 | 3245 | LSE | |
| 15:51:10 | 2719.0 | 136 | AT | 2719.0 | 2720.0 | Sell | 705 216 | 3244 | LSE | |
| 15:51:07 | 2720.0 | 136 | AT | 2719.0 | 2720.0 | Buy | 705 080 | 3243 | LSE | |
| 15:51:07 | 2720.0 | 113 | AT | 2719.0 | 2720.0 | Buy | 704 944 | 3242 | LSE | |
| 15:51:07 | 2720.0 | 311 | AT | 2719.0 | 2720.0 | Buy | 704 831 | 3241 | LSE | |
| 15:51:07 | 2720.0 | 149 | AT | 2719.0 | 2720.0 | Buy | 704 520 | 3240 | LSE | |
| 15:51:07 | 2720.0 | 140 | AT | 2719.0 | 2720.0 | Buy | 704 371 | 3239 | LSE | |
| 15:51:07 | 2720.0 | 546 | AT | 2719.0 | 2720.0 | Buy | 704 231 | 3238 | LSE | |
| 15:51:07 | 2720.0 | 265 | AT | 2720.0 | 2721.0 | Sell | 703 685 | 3237 | LSE | |
| 15:51:07 | 2720.0 | 223 | AT | 2720.0 | 2721.0 | Sell | 703 420 | 3236 | LSE | |
| 15:51:07 | 2720.0 | 693 | AT | 2720.0 | 2721.0 | Sell | 703 197 | 3235 | LSE | |
| 15:51:07 | 2720.0 | 181 | AT | 2720.0 | 2721.0 | Sell | 702 504 | 3234 | LSE | |
| 15:51:07 | 2720.0 | 226 | AT | 2720.0 | 2721.0 | Sell | 702 323 | 3233 | LSE | |
| 15:50:16 | 2720.5 | 593 | O | 2720.0 | 2721.0 | 702 097 | 3232 | LSE | ||
| 15:50:16 | 2720.5 | 593 | O | 2720.0 | 2721.0 | 701 504 | 3231 | LSE | ||
| 15:50:16 | 2720.0 | 129 | AT | 2719.0 | 2720.0 | Buy | 700 911 | 3230 | LSE | |
| 15:50:16 | 2720.0 | 129 | AT | 2719.0 | 2720.0 | Buy | 700 782 | 3229 | LSE | |
| 15:50:16 | 2720.0 | 161 | AT | 2719.0 | 2720.0 | Buy | 700 653 | 3228 | LSE | |
| 15:50:16 | 2720.0 | 20 | AT | 2719.0 | 2720.0 | Buy | 700 492 | 3227 | LSE | |
| 15:50:16 | 2720.0 | 17 | AT | 2719.0 | 2720.0 | Buy | 700 472 | 3226 | LSE | |
| 15:50:16 | 2720.0 | 65 | AT | 2719.0 | 2720.0 | Buy | 700 455 | 3225 | LSE | |
| 15:50:16 | 2720.0 | 28 | AT | 2719.0 | 2720.0 | Buy | 700 390 | 3224 | LSE | |
| 15:50:12 | 2720.0 | 546 | AT | 2719.0 | 2720.0 | Buy | 700 362 | 3223 | LSE | |
| 15:50:12 | 2720.0 | 92 | AT | 2720.0 | 2721.0 | Sell | 699 816 | 3222 | LSE | |
| 15:50:12 | 2720.0 | 161 | AT | 2720.0 | 2721.0 | Sell | 699 724 | 3221 | LSE | |
| 15:49:25 | 2722.0 | 2 | O | 2721.0 | 2722.0 | Buy | 699 563 | 3220 | LSE | |
| 15:48:53 | 2721.0 | 186 | AT | 2720.0 | 2721.0 | Buy | 699 561 | 3219 | LSE | |
| 15:48:53 | 2721.0 | 203 | AT | 2720.0 | 2721.0 | Buy | 699 375 | 3218 | LSE | |
| 15:48:30 | 2721.0 | 151 | AT | 2720.0 | 2721.0 | Buy | 699 172 | 3217 | LSE | |
| 15:47:54 | 2721.0 | 283 | AT | 2720.0 | 2721.0 | Buy | 699 021 | 3216 | LSE | |
| 15:47:54 | 2721.0 | 400 | AT | 2721.0 | 2722.0 | Sell | 698 738 | 3215 | LSE | |
| 15:47:54 | 2721.0 | 44 | AT | 2720.0 | 2721.0 | Buy | 698 338 | 3214 | LSE | |
| 15:47:54 | 2721.0 | 502 | AT | 2720.0 | 2721.0 | Buy | 698 294 | 3213 | LSE | |
| 15:47:54 | 2721.0 | 430 | AT | 2721.0 | 2722.0 | Sell | 697 792 | 3212 | LSE | |
| 15:47:54 | 2721.0 | 41 | AT | 2720.0 | 2721.0 | Buy | 697 362 | 3211 | LSE | |
| 15:47:53 | 2720.0 | 309 | AT | 2719.0 | 2720.0 | Buy | 697 321 | 3210 | LSE | |
| 15:47:52 | 2720.0 | 142 | AT | 2719.0 | 2720.0 | Buy | 697 012 | 3209 | LSE | |
| 15:47:52 | 2720.0 | 115 | AT | 2719.0 | 2720.0 | Buy | 696 870 | 3208 | LSE | |
| 15:47:52 | 2720.0 | 21 | AT | 2719.0 | 2720.0 | Buy | 696 755 | 3207 | LSE | |
| 15:47:52 | 2720.0 | 35 | AT | 2719.0 | 2720.0 | Buy | 696 734 | 3206 | LSE | |
| 15:47:52 | 2720.0 | 113 | AT | 2719.0 | 2720.0 | Buy | 696 699 | 3205 | LSE | |
| 15:47:52 | 2720.0 | 131 | AT | 2719.0 | 2720.0 | Buy | 696 586 | 3204 | LSE | |
| 15:47:52 | 2720.0 | 186 | AT | 2719.0 | 2720.0 | Buy | 696 455 | 3203 | LSE | |
| 15:47:52 | 2720.0 | 990 | AT | 2719.0 | 2720.0 | Buy | 696 269 | 3202 | LSE | |
| 15:47:45 | 2720.0 | 776 | AT | 2719.0 | 2721.0 | 695 279 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
