Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:47:28 | 2724.0 | 125 | AT | 2724.0 | 2725.0 | Sell | 595 406 | 2751 | LSE | |
| 14:47:28 | 2724.0 | 225 | AT | 2724.0 | 2725.0 | Sell | 595 281 | 2750 | LSE | |
| 14:47:28 | 2724.0 | 45 | AT | 2724.0 | 2725.0 | Sell | 595 056 | 2749 | LSE | |
| 14:47:28 | 2725.0 | 99 | AT | 2724.0 | 2726.0 | 595 011 | 2748 | LSE | ||
| 14:47:28 | 2725.0 | 80 | AT | 2725.0 | 2726.0 | Sell | 594 912 | 2747 | LSE | |
| 14:47:28 | 2725.0 | 1007 | AT | 2725.0 | 2726.0 | Sell | 594 832 | 2746 | LSE | |
| 14:47:28 | 2725.0 | 736 | AT | 2725.0 | 2726.0 | Sell | 593 825 | 2745 | LSE | |
| 14:47:28 | 2725.0 | 455 | AT | 2725.0 | 2726.0 | Sell | 593 089 | 2744 | LSE | |
| 14:47:28 | 2725.0 | 1087 | AT | 2725.0 | 2726.0 | Sell | 592 634 | 2743 | LSE | |
| 14:46:55 | 2725.5 | 172 | O | 2725.0 | 2726.0 | 591 547 | 2742 | LSE | ||
| 14:45:30 | 2725.0 | 183 | AT | 2724.0 | 2725.0 | Buy | 591 375 | 2741 | LSE | |
| 14:45:30 | 2725.0 | 115 | AT | 2724.0 | 2725.0 | Buy | 591 192 | 2740 | LSE | |
| 14:45:30 | 2725.0 | 116 | AT | 2724.0 | 2725.0 | Buy | 591 077 | 2739 | LSE | |
| 14:44:59 | 2724.0 | 103 | AT | 2723.0 | 2724.0 | Buy | 590 961 | 2738 | LSE | |
| 14:44:59 | 2724.0 | 184 | AT | 2723.0 | 2724.0 | Buy | 590 858 | 2737 | LSE | |
| 14:44:55 | 2724.0 | 130 | AT | 2724.0 | 2725.0 | Sell | 590 674 | 2736 | LSE | |
| 14:44:55 | 2724.0 | 121 | AT | 2724.0 | 2725.0 | Sell | 590 544 | 2735 | LSE | |
| 14:44:55 | 2724.0 | 56 | AT | 2724.0 | 2725.0 | Sell | 590 423 | 2734 | LSE | |
| 14:44:55 | 2724.0 | 160 | AT | 2724.0 | 2725.0 | Sell | 590 367 | 2733 | LSE | |
| 14:44:55 | 2724.0 | 210 | AT | 2724.0 | 2725.0 | Sell | 590 207 | 2732 | LSE | |
| 14:44:55 | 2724.0 | 542 | AT | 2724.0 | 2725.0 | Sell | 589 997 | 2731 | LSE | |
| 14:44:48 | 2724.0 | 31 | AT | 2724.0 | 2725.0 | Sell | 589 455 | 2730 | LSE | |
| 14:44:48 | 2724.0 | 546 | AT | 2724.0 | 2725.0 | Sell | 589 424 | 2729 | LSE | |
| 14:44:48 | 2724.0 | 144 | AT | 2723.0 | 2724.0 | Buy | 588 878 | 2728 | LSE | |
| 14:44:48 | 2724.0 | 199 | AT | 2723.0 | 2724.0 | Buy | 588 734 | 2727 | LSE | |
| 14:44:48 | 2724.0 | 68 | AT | 2723.0 | 2724.0 | Buy | 588 535 | 2726 | LSE | |
| 14:44:48 | 2724.0 | 150 | AT | 2723.0 | 2724.0 | Buy | 588 467 | 2725 | LSE | |
| 14:44:48 | 2723.0 | 129 | AT | 2722.0 | 2723.0 | Buy | 588 317 | 2724 | LSE | |
| 14:44:48 | 2723.0 | 186 | AT | 2722.0 | 2723.0 | Buy | 588 188 | 2723 | LSE | |
| 14:44:48 | 2723.0 | 66 | AT | 2722.0 | 2723.0 | Buy | 588 002 | 2722 | LSE | |
| 14:44:48 | 2723.0 | 150 | AT | 2722.0 | 2723.0 | Buy | 587 936 | 2721 | LSE | |
| 14:44:48 | 2723.0 | 74 | AT | 2722.0 | 2723.0 | Buy | 587 786 | 2720 | LSE | |
| 14:42:56 | 2721.4 | 1000 | O | 2722.0 | 2723.0 | Sell | 587 712 | 2719 | LSE | |
| 14:42:51 | 2722.0 | 331 | AT | 2722.0 | 2723.0 | Sell | 586 712 | 2718 | LSE | |
| 14:42:51 | 2722.0 | 64 | AT | 2721.0 | 2722.0 | Buy | 586 381 | 2717 | LSE | |
| 14:42:51 | 2722.0 | 51 | AT | 2721.0 | 2722.0 | Buy | 586 317 | 2716 | LSE | |
| 14:42:51 | 2722.0 | 57 | AT | 2721.0 | 2722.0 | Buy | 586 266 | 2715 | LSE | |
| 14:42:51 | 2722.0 | 161 | AT | 2721.0 | 2722.0 | Buy | 586 209 | 2714 | LSE | |
| 14:42:51 | 2722.0 | 116 | AT | 2721.0 | 2722.0 | Buy | 586 048 | 2713 | LSE | |
| 14:42:51 | 2722.0 | 189 | AT | 2721.0 | 2722.0 | Buy | 585 932 | 2712 | LSE | |
| 14:42:51 | 2722.0 | 43 | AT | 2721.0 | 2722.0 | Buy | 585 743 | 2711 | LSE | |
| 14:42:51 | 2722.0 | 76 | AT | 2721.0 | 2722.0 | Buy | 585 700 | 2710 | LSE | |
| 14:42:51 | 2722.0 | 158 | AT | 2721.0 | 2722.0 | Buy | 585 624 | 2709 | LSE | |
| 14:42:51 | 2722.0 | 268 | AT | 2721.0 | 2722.0 | Buy | 585 466 | 2708 | LSE | |
| 14:42:30 | 2722.0 | 1 | O | 2721.0 | 2722.0 | Buy | 585 198 | 2707 | LSE | |
| 14:41:48 | 2721.0 | 39 | AT | 2721.0 | 2722.0 | Sell | 585 197 | 2706 | LSE | |
| 14:41:48 | 2721.0 | 550 | AT | 2721.0 | 2722.0 | Sell | 585 158 | 2705 | LSE | |
| 14:41:48 | 2721.0 | 176 | AT | 2720.0 | 2721.0 | Buy | 584 608 | 2704 | LSE | |
| 14:41:48 | 2721.0 | 336 | AT | 2720.0 | 2721.0 | Buy | 584 432 | 2703 | LSE | |
| 14:41:48 | 2721.0 | 494 | AT | 2720.0 | 2721.0 | Buy | 584 096 | 2702 | LSE | |
| 14:41:48 | 2721.0 | 162 | AT | 2720.0 | 2721.0 | Buy | 583 602 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
