Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:59 | 2727.0 | 445 | AT | 2726.0 | 2727.0 | Buy | 318 330 | 1451 | LSE | |
| 10:44:59 | 2727.0 | 123 | AT | 2726.0 | 2727.0 | Buy | 317 885 | 1450 | LSE | |
| 10:44:59 | 2727.0 | 437 | AT | 2726.0 | 2727.0 | Buy | 317 762 | 1449 | LSE | |
| 10:44:59 | 2727.0 | 130 | AT | 2726.0 | 2727.0 | Buy | 317 325 | 1448 | LSE | |
| 10:44:59 | 2727.0 | 116 | AT | 2727.0 | 2728.0 | Sell | 317 195 | 1447 | LSE | |
| 10:44:59 | 2727.0 | 113 | AT | 2727.0 | 2728.0 | Sell | 317 079 | 1446 | LSE | |
| 10:44:39 | 2727.0 | 329 | AT | 2726.0 | 2727.0 | Buy | 316 966 | 1445 | LSE | |
| 10:44:39 | 2727.0 | 407 | AT | 2726.0 | 2727.0 | Buy | 316 637 | 1444 | LSE | |
| 10:44:38 | 2727.0 | 143 | AT | 2727.0 | 2728.0 | Sell | 316 230 | 1443 | LSE | |
| 10:44:38 | 2727.0 | 115 | AT | 2727.0 | 2728.0 | Sell | 316 087 | 1442 | LSE | |
| 10:44:38 | 2727.0 | 135 | AT | 2727.0 | 2728.0 | Sell | 315 972 | 1441 | LSE | |
| 10:44:38 | 2727.0 | 231 | AT | 2727.0 | 2728.0 | Sell | 315 837 | 1440 | LSE | |
| 10:44:38 | 2727.0 | 135 | AT | 2727.0 | 2728.0 | Sell | 315 606 | 1439 | LSE | |
| 10:44:38 | 2728.0 | 123 | AT | 2726.0 | 2728.0 | Buy | 315 471 | 1438 | LSE | |
| 10:44:38 | 2728.0 | 147 | AT | 2726.0 | 2728.0 | Buy | 315 348 | 1437 | LSE | |
| 10:44:38 | 2728.0 | 445 | AT | 2726.0 | 2728.0 | Buy | 315 201 | 1436 | LSE | |
| 10:44:38 | 2728.0 | 234 | AT | 2726.0 | 2728.0 | Buy | 314 756 | 1435 | LSE | |
| 10:44:38 | 2728.0 | 117 | AT | 2726.0 | 2728.0 | Buy | 314 522 | 1434 | LSE | |
| 10:44:38 | 2728.0 | 49 | AT | 2726.0 | 2728.0 | Buy | 314 405 | 1433 | LSE | |
| 10:44:38 | 2728.0 | 174 | AT | 2726.0 | 2728.0 | Buy | 314 356 | 1432 | LSE | |
| 10:44:38 | 2728.0 | 131 | AT | 2726.0 | 2728.0 | Buy | 314 182 | 1431 | LSE | |
| 10:44:38 | 2728.0 | 186 | AT | 2726.0 | 2728.0 | Buy | 314 051 | 1430 | LSE | |
| 10:44:38 | 2728.0 | 437 | AT | 2726.0 | 2728.0 | Buy | 313 865 | 1429 | LSE | |
| 10:44:19 | 2727.0 | 116 | AT | 2727.0 | 2728.0 | Sell | 313 428 | 1428 | LSE | |
| 10:44:19 | 2727.0 | 219 | AT | 2727.0 | 2728.0 | Sell | 313 312 | 1427 | LSE | |
| 10:44:19 | 2727.0 | 22 | AT | 2727.0 | 2728.0 | Sell | 313 093 | 1426 | LSE | |
| 10:44:19 | 2727.0 | 100 | AT | 2727.0 | 2728.0 | Sell | 313 071 | 1425 | LSE | |
| 10:44:19 | 2727.0 | 437 | AT | 2727.0 | 2728.0 | Sell | 312 971 | 1424 | LSE | |
| 10:44:19 | 2727.0 | 80 | AT | 2726.0 | 2727.0 | Buy | 312 534 | 1423 | LSE | |
| 10:44:19 | 2727.0 | 21 | AT | 2726.0 | 2727.0 | Buy | 312 454 | 1422 | LSE | |
| 10:44:19 | 2727.0 | 65 | AT | 2726.0 | 2727.0 | Buy | 312 433 | 1421 | LSE | |
| 10:43:56 | 2726.994 | 12 | O | 2726.0 | 2727.0 | Buy | 312 368 | 1420 | LSE | |
| 10:43:45 | 2726.473 | 3082 | O | 2726.0 | 2727.0 | Sell | 312 356 | 1419 | LSE | |
| 10:43:27 | 2726.631 | 169 | O | 2726.0 | 2727.0 | Buy | 309 274 | 1418 | LSE | |
| 10:42:59 | 2726.0 | 90 | AT | 2725.0 | 2726.0 | Buy | 309 105 | 1417 | LSE | |
| 10:42:59 | 2726.0 | 437 | AT | 2725.0 | 2726.0 | Buy | 309 015 | 1416 | LSE | |
| 10:42:49 | 2725.0 | 420 | AT | 2724.0 | 2725.0 | Buy | 308 578 | 1415 | LSE | |
| 10:42:49 | 2725.0 | 17 | AT | 2724.0 | 2725.0 | Buy | 308 158 | 1414 | LSE | |
| 10:42:49 | 2725.0 | 163 | AT | 2724.0 | 2725.0 | Buy | 308 141 | 1413 | LSE | |
| 10:42:49 | 2725.0 | 320 | AT | 2724.0 | 2725.0 | Buy | 307 978 | 1412 | LSE | |
| 10:42:26 | 2725.0 | 119 | AT | 2725.0 | 2726.0 | Sell | 307 658 | 1411 | LSE | |
| 10:42:26 | 2725.0 | 114 | AT | 2725.0 | 2726.0 | Sell | 307 539 | 1410 | LSE | |
| 10:42:13 | 2725.0 | 65 | AT | 2724.0 | 2725.0 | Buy | 307 425 | 1409 | LSE | |
| 10:42:13 | 2725.0 | 782 | AT | 2724.0 | 2725.0 | Buy | 307 360 | 1408 | LSE | |
| 10:42:13 | 2725.0 | 437 | AT | 2724.0 | 2725.0 | Buy | 306 578 | 1407 | LSE | |
| 10:42:13 | 2725.0 | 134 | AT | 2724.0 | 2725.0 | Buy | 306 141 | 1406 | LSE | |
| 10:42:13 | 2725.0 | 119 | AT | 2724.0 | 2725.0 | Buy | 306 007 | 1405 | LSE | |
| 10:41:06 | 2724.0 | 74 | AT | 2723.0 | 2724.0 | Buy | 305 888 | 1404 | LSE | |
| 10:41:06 | 2724.0 | 92 | AT | 2723.0 | 2724.0 | Buy | 305 814 | 1403 | LSE | |
| 10:41:06 | 2724.0 | 111 | AT | 2723.0 | 2724.0 | Buy | 305 722 | 1402 | LSE | |
| 10:41:06 | 2724.0 | 135 | AT | 2723.0 | 2724.0 | Buy | 305 611 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
