Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:16 | 2784.0 | 161 | AT | 2784.0 | 2785.0 | Sell | 465 992 | 1851 | LSE | |
| 17:23:14 | 2784.0 | 175 | AT | 2784.0 | 2785.0 | Sell | 465 831 | 1850 | LSE | |
| 17:22:30 | 2784.729 | 82 | O | 2784.0 | 2785.0 | Buy | 465 656 | 1849 | LSE | |
| 17:22:16 | 2785.0 | 463 | AT | 2784.0 | 2785.0 | Buy | 465 574 | 1848 | LSE | |
| 17:22:16 | 2785.0 | 92 | AT | 2784.0 | 2785.0 | Buy | 465 111 | 1847 | LSE | |
| 17:21:38 | 2785.0 | 147 | AT | 2784.0 | 2785.0 | Buy | 465 019 | 1846 | LSE | |
| 17:21:38 | 2785.0 | 444 | AT | 2784.0 | 2785.0 | Buy | 464 872 | 1845 | LSE | |
| 17:21:37 | 2785.0 | 127 | AT | 2785.0 | 2786.0 | Sell | 464 428 | 1844 | LSE | |
| 17:21:37 | 2785.0 | 44 | AT | 2785.0 | 2786.0 | Sell | 464 301 | 1843 | LSE | |
| 17:21:25 | 2786.0 | 766 | AT | 2786.0 | 2787.0 | Sell | 464 257 | 1842 | LSE | |
| 17:20:29 | 2787.0 | 167 | AT | 2786.0 | 2787.0 | Buy | 463 491 | 1841 | LSE | |
| 17:20:24 | 2786.0 | 460 | O | 2786.0 | 2787.0 | Sell | 463 324 | 1840 | LSE | |
| 17:20:24 | 2786.0 | 336 | AT | 2785.0 | 2786.0 | Buy | 462 864 | 1839 | LSE | |
| 17:20:24 | 2786.0 | 159 | AT | 2785.0 | 2786.0 | Buy | 462 528 | 1838 | LSE | |
| 17:20:24 | 2786.0 | 15 | AT | 2786.0 | 2787.0 | Sell | 462 369 | 1837 | LSE | |
| 17:20:24 | 2786.0 | 175 | AT | 2786.0 | 2787.0 | Sell | 462 354 | 1836 | LSE | |
| 17:20:24 | 2786.0 | 153 | AT | 2786.0 | 2787.0 | Sell | 462 179 | 1835 | LSE | |
| 17:20:18 | 2786.0 | 153 | O | 2786.0 | 2787.0 | Sell | 462 026 | 1834 | LSE | |
| 17:20:15 | 2786.0 | 84 | AT | 2786.0 | 2787.0 | Sell | 461 873 | 1833 | LSE | |
| 17:20:13 | 2786.0 | 314 | O | 2785.0 | 2787.0 | 461 789 | 1832 | LSE | ||
| 17:20:12 | 2786.0 | 531 | AT | 2785.0 | 2786.0 | Buy | 461 475 | 1831 | LSE | |
| 17:20:12 | 2786.0 | 21 | AT | 2785.0 | 2786.0 | Buy | 460 944 | 1830 | LSE | |
| 17:20:07 | 2786.0 | 67 | AT | 2785.0 | 2786.0 | Buy | 460 923 | 1829 | LSE | |
| 17:19:14 | 2786.0 | 73 | AT | 2786.0 | 2787.0 | Sell | 460 856 | 1828 | LSE | |
| 17:19:14 | 2786.0 | 444 | AT | 2785.0 | 2786.0 | Buy | 460 783 | 1827 | LSE | |
| 17:19:14 | 2786.0 | 200 | AT | 2786.0 | 2787.0 | Sell | 460 339 | 1826 | LSE | |
| 17:19:14 | 2786.0 | 136 | AT | 2785.0 | 2786.0 | Buy | 460 139 | 1825 | LSE | |
| 17:19:14 | 2786.0 | 9 | AT | 2785.0 | 2786.0 | Buy | 460 003 | 1824 | LSE | |
| 17:19:14 | 2786.0 | 53 | AT | 2785.0 | 2786.0 | Buy | 459 994 | 1823 | LSE | |
| 17:19:14 | 2786.0 | 123 | AT | 2785.0 | 2786.0 | Buy | 459 941 | 1822 | LSE | |
| 17:19:14 | 2786.0 | 196 | AT | 2785.0 | 2786.0 | Buy | 459 818 | 1821 | LSE | |
| 17:18:30 | 2785.0 | 43 | AT | 2784.0 | 2785.0 | Buy | 459 622 | 1820 | LSE | |
| 17:18:30 | 2785.0 | 210 | AT | 2785.0 | 2786.0 | Sell | 459 579 | 1819 | LSE | |
| 17:18:30 | 2785.0 | 190 | AT | 2785.0 | 2786.0 | Sell | 459 369 | 1818 | LSE | |
| 17:18:30 | 2785.0 | 166 | AT | 2785.0 | 2786.0 | Sell | 459 179 | 1817 | LSE | |
| 17:18:30 | 2785.0 | 444 | AT | 2785.0 | 2786.0 | Sell | 459 013 | 1816 | LSE | |
| 17:18:26 | 2785.0 | 144 | AT | 2784.0 | 2785.0 | Buy | 458 569 | 1815 | LSE | |
| 17:18:26 | 2785.0 | 352 | AT | 2784.0 | 2785.0 | Buy | 458 425 | 1814 | LSE | |
| 17:18:26 | 2785.0 | 352 | AT | 2784.0 | 2785.0 | Buy | 458 073 | 1813 | LSE | |
| 17:18:26 | 2785.0 | 70 | AT | 2784.0 | 2785.0 | Buy | 457 721 | 1812 | LSE | |
| 17:18:26 | 2785.0 | 34 | AT | 2784.0 | 2785.0 | Buy | 457 651 | 1811 | LSE | |
| 17:18:26 | 2785.0 | 97 | AT | 2784.0 | 2785.0 | Buy | 457 617 | 1810 | LSE | |
| 17:18:26 | 2785.0 | 132 | AT | 2784.0 | 2785.0 | Buy | 457 520 | 1809 | LSE | |
| 17:17:56 | 2784.9 | 180 | O | 2784.0 | 2786.0 | Sell | 457 388 | 1808 | LSE | |
| 17:17:41 | 2785.0 | 439 | AT | 2784.0 | 2785.0 | Buy | 457 208 | 1807 | LSE | |
| 17:17:41 | 2785.0 | 158 | AT | 2785.0 | 2786.0 | Sell | 456 769 | 1806 | LSE | |
| 17:17:37 | 2785.0 | 666 | AT | 2784.0 | 2785.0 | Buy | 456 611 | 1805 | LSE | |
| 17:17:37 | 2785.0 | 444 | AT | 2784.0 | 2785.0 | Buy | 455 945 | 1804 | LSE | |
| 17:16:59 | 2784.0 | 345 | AT | 2783.0 | 2784.0 | Buy | 455 501 | 1803 | LSE | |
| 17:16:00 | 2782.0 | 150 | AT | 2781.0 | 2782.0 | Buy | 455 156 | 1802 | LSE | |
| 17:16:00 | 2782.0 | 318 | AT | 2782.0 | 2783.0 | Sell | 455 006 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
