Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:00 | 2782.0 | 318 | AT | 2782.0 | 2783.0 | Sell | 455 006 | 1801 | LSE | |
| 17:15:56 | 2782.0 | 126 | AT | 2781.0 | 2782.0 | Buy | 454 688 | 1800 | LSE | |
| 17:15:56 | 2782.0 | 150 | AT | 2781.0 | 2782.0 | Buy | 454 562 | 1799 | LSE | |
| 17:15:56 | 2782.0 | 149 | AT | 2782.0 | 2783.0 | Sell | 454 412 | 1798 | LSE | |
| 17:15:55 | 2782.0 | 151 | AT | 2782.0 | 2783.0 | Sell | 454 263 | 1797 | LSE | |
| 17:15:42 | 2782.0 | 614 | O | 2782.0 | 2783.0 | Sell | 454 112 | 1796 | LSE | |
| 17:15:42 | 2782.0 | 48 | AT | 2781.0 | 2782.0 | Buy | 453 498 | 1795 | LSE | |
| 17:15:42 | 2782.0 | 241 | AT | 2781.0 | 2782.0 | Buy | 453 450 | 1794 | LSE | |
| 17:15:13 | 2781.45 | 400 | O | 2781.0 | 2782.0 | Sell | 453 209 | 1793 | LSE | |
| 17:15:02 | 2781.0 | 156 | AT | 2780.0 | 2781.0 | Buy | 452 809 | 1792 | LSE | |
| 17:14:48 | 2781.0 | 138 | AT | 2781.0 | 2782.0 | Sell | 452 653 | 1791 | LSE | |
| 17:14:43 | 2781.0 | 6 | AT | 2781.0 | 2782.0 | Sell | 452 515 | 1790 | LSE | |
| 17:14:40 | 2781.0 | 1 | AT | 2780.0 | 2781.0 | Buy | 452 509 | 1789 | LSE | |
| 17:14:29 | 2781.0 | 133 | AT | 2781.0 | 2782.0 | Sell | 452 508 | 1788 | LSE | |
| 17:14:29 | 2781.0 | 180 | AT | 2781.0 | 2782.0 | Sell | 452 375 | 1787 | LSE | |
| 17:14:29 | 2781.0 | 17 | AT | 2780.0 | 2781.0 | Buy | 452 195 | 1786 | LSE | |
| 17:14:29 | 2781.0 | 70 | AT | 2780.0 | 2781.0 | Buy | 452 178 | 1785 | LSE | |
| 17:14:29 | 2781.0 | 136 | AT | 2780.0 | 2781.0 | Buy | 452 108 | 1784 | LSE | |
| 17:14:29 | 2781.0 | 147 | AT | 2780.0 | 2781.0 | Buy | 451 972 | 1783 | LSE | |
| 17:14:02 | 2780.0 | 3500 | O | 2780.0 | 2781.0 | Sell | 451 825 | 1782 | LSE | |
| 17:12:56 | 2780.511 | 73 | O | 2780.0 | 2781.0 | Buy | 448 325 | 1781 | LSE | |
| 17:12:28 | 2781.0 | 129 | AT | 2780.0 | 2781.0 | Buy | 448 252 | 1780 | LSE | |
| 17:12:28 | 2781.0 | 328 | AT | 2780.0 | 2781.0 | Buy | 448 123 | 1779 | LSE | |
| 17:12:28 | 2781.0 | 43 | AT | 2780.0 | 2781.0 | Buy | 447 795 | 1778 | LSE | |
| 17:12:28 | 2781.0 | 190 | AT | 2780.0 | 2781.0 | Buy | 447 752 | 1777 | LSE | |
| 17:11:52 | 2781.0 | 253 | AT | 2781.0 | 2782.0 | Sell | 447 562 | 1776 | LSE | |
| 17:11:52 | 2781.0 | 446 | AT | 2781.0 | 2782.0 | Sell | 447 309 | 1775 | LSE | |
| 17:11:52 | 2781.0 | 137 | AT | 2781.0 | 2782.0 | Sell | 446 863 | 1774 | LSE | |
| 17:11:52 | 2781.0 | 145 | AT | 2781.0 | 2782.0 | Sell | 446 726 | 1773 | LSE | |
| 17:11:52 | 2781.0 | 171 | AT | 2781.0 | 2782.0 | Sell | 446 581 | 1772 | LSE | |
| 17:11:52 | 2781.0 | 406 | AT | 2781.0 | 2782.0 | Sell | 446 410 | 1771 | LSE | |
| 17:11:52 | 2781.0 | 38 | AT | 2781.0 | 2782.0 | Sell | 446 004 | 1770 | LSE | |
| 17:11:45 | 2782.0 | 217 | AT | 2781.0 | 2782.0 | Buy | 445 966 | 1769 | LSE | |
| 17:11:45 | 2782.0 | 96 | AT | 2781.0 | 2782.0 | Buy | 445 749 | 1768 | LSE | |
| 17:11:24 | 2781.0 | 20 | AT | 2781.0 | 2782.0 | Sell | 445 653 | 1767 | LSE | |
| 17:11:24 | 2781.0 | 112 | AT | 2781.0 | 2782.0 | Sell | 445 633 | 1766 | LSE | |
| 17:11:24 | 2781.0 | 135 | AT | 2781.0 | 2782.0 | Sell | 445 521 | 1765 | LSE | |
| 17:11:24 | 2781.0 | 190 | AT | 2780.0 | 2781.0 | Buy | 445 386 | 1764 | LSE | |
| 17:11:24 | 2781.0 | 141 | AT | 2781.0 | 2782.0 | Sell | 445 196 | 1763 | LSE | |
| 17:11:20 | 2781.0 | 480 | AT | 2780.0 | 2781.0 | Buy | 445 055 | 1762 | LSE | |
| 17:11:03 | 2782.0 | 131 | AT | 2782.0 | 2783.0 | Sell | 444 575 | 1761 | LSE | |
| 17:11:03 | 2782.0 | 241 | AT | 2782.0 | 2783.0 | Sell | 444 444 | 1760 | LSE | |
| 17:11:03 | 2782.0 | 157 | AT | 2782.0 | 2783.0 | Sell | 444 203 | 1759 | LSE | |
| 17:10:51 | 2782.0 | 614 | O | 2782.0 | 2783.0 | Sell | 444 046 | 1758 | LSE | |
| 17:10:31 | 2783.0 | 95 | O | 2782.0 | 2784.0 | 443 432 | 1757 | LSE | ||
| 17:10:29 | 2783.0 | 264 | AT | 2782.0 | 2783.0 | Buy | 443 337 | 1756 | LSE | |
| 17:10:29 | 2783.0 | 1 | AT | 2782.0 | 2783.0 | Buy | 443 073 | 1755 | LSE | |
| 17:10:01 | 2783.45 | 128 | O | 2782.0 | 2783.0 | Buy | 443 072 | 1754 | LSE | |
| 17:10:01 | 2783.0 | 231 | AT | 2782.0 | 2783.0 | Buy | 442 944 | 1753 | LSE | |
| 17:10:00 | 2783.0 | 176 | AT | 2783.0 | 2784.0 | Sell | 442 713 | 1752 | LSE | |
| 17:09:26 | 2784.0 | 141 | AT | 2783.0 | 2784.0 | Buy | 442 537 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
