Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:06 | 2788.0 | 107 | AT | 2788.0 | 2789.0 | Sell | 431 383 | 1701 | LSE | |
| 17:05:05 | 2789.0 | 321 | AT | 2789.0 | 2790.0 | Sell | 431 276 | 1700 | LSE | |
| 17:05:05 | 2789.0 | 45 | AT | 2789.0 | 2790.0 | Sell | 430 955 | 1699 | LSE | |
| 17:05:05 | 2789.0 | 992 | AT | 2789.0 | 2790.0 | Sell | 430 910 | 1698 | LSE | |
| 17:04:21 | 2789.0 | 10 | O | 2788.0 | 2790.0 | 429 918 | 1697 | LSE | ||
| 17:04:18 | 2789.0 | 220 | AT | 2789.0 | 2790.0 | Sell | 429 908 | 1696 | LSE | |
| 17:04:18 | 2789.0 | 145 | AT | 2788.0 | 2789.0 | Buy | 429 688 | 1695 | LSE | |
| 17:04:18 | 2789.0 | 112 | AT | 2788.0 | 2789.0 | Buy | 429 543 | 1694 | LSE | |
| 17:03:29 | 2789.0 | 230 | AT | 2788.0 | 2789.0 | Buy | 429 431 | 1693 | LSE | |
| 17:02:50 | 2789.0 | 105 | O | 2788.0 | 2790.0 | 429 201 | 1692 | LSE | ||
| 17:02:29 | 2789.0 | 15 | AT | 2788.0 | 2789.0 | Buy | 429 096 | 1691 | LSE | |
| 17:02:29 | 2789.0 | 15 | AT | 2788.0 | 2789.0 | Buy | 429 081 | 1690 | LSE | |
| 17:02:29 | 2789.0 | 146 | AT | 2788.0 | 2789.0 | Buy | 429 066 | 1689 | LSE | |
| 17:02:29 | 2789.0 | 133 | AT | 2788.0 | 2789.0 | Buy | 428 920 | 1688 | LSE | |
| 17:02:29 | 2789.0 | 55 | AT | 2788.0 | 2789.0 | Buy | 428 787 | 1687 | LSE | |
| 17:00:43 | 2788.0 | 96 | AT | 2788.0 | 2789.0 | Sell | 428 732 | 1686 | LSE | |
| 17:00:36 | 2788.0 | 152 | AT | 2787.0 | 2788.0 | Buy | 428 636 | 1685 | LSE | |
| 17:00:21 | 2788.0 | 608 | O | 2788.0 | 2789.0 | Sell | 428 484 | 1684 | LSE | |
| 17:00:06 | 2789.0 | 137 | AT | 2788.0 | 2789.0 | Buy | 427 876 | 1683 | LSE | |
| 16:59:08 | 2788.0 | 54 | AT | 2787.0 | 2788.0 | Buy | 427 739 | 1682 | LSE | |
| 16:59:08 | 2788.0 | 119 | AT | 2787.0 | 2788.0 | Buy | 427 685 | 1681 | LSE | |
| 16:58:29 | 2789.0 | 62 | AT | 2788.0 | 2789.0 | Buy | 427 566 | 1680 | LSE | |
| 16:58:29 | 2789.0 | 65 | AT | 2788.0 | 2789.0 | Buy | 427 504 | 1679 | LSE | |
| 16:58:24 | 2788.0 | 282 | AT | 2788.0 | 2789.0 | Sell | 427 439 | 1678 | LSE | |
| 16:58:24 | 2788.0 | 124 | AT | 2788.0 | 2789.0 | Sell | 427 157 | 1677 | LSE | |
| 16:58:24 | 2788.0 | 22 | AT | 2788.0 | 2789.0 | Sell | 427 033 | 1676 | LSE | |
| 16:58:24 | 2788.0 | 102 | AT | 2788.0 | 2789.0 | Sell | 427 011 | 1675 | LSE | |
| 16:58:24 | 2788.0 | 444 | AT | 2788.0 | 2789.0 | Sell | 426 909 | 1674 | LSE | |
| 16:58:24 | 2788.0 | 200 | AT | 2788.0 | 2789.0 | Sell | 426 465 | 1673 | LSE | |
| 16:58:24 | 2788.0 | 298 | AT | 2788.0 | 2789.0 | Sell | 426 265 | 1672 | LSE | |
| 16:58:24 | 2788.0 | 128 | AT | 2788.0 | 2789.0 | Sell | 425 967 | 1671 | LSE | |
| 16:58:24 | 2788.0 | 148 | AT | 2788.0 | 2789.0 | Sell | 425 839 | 1670 | LSE | |
| 16:58:24 | 2788.0 | 154 | AT | 2788.0 | 2789.0 | Sell | 425 691 | 1669 | LSE | |
| 16:58:00 | 2788.5 | 85 | O | 2788.0 | 2789.0 | 425 537 | 1668 | LSE | ||
| 16:57:43 | 2789.0 | 52 | AT | 2788.0 | 2789.0 | Buy | 425 452 | 1667 | LSE | |
| 16:57:43 | 2789.0 | 119 | AT | 2788.0 | 2789.0 | Buy | 425 400 | 1666 | LSE | |
| 16:57:43 | 2789.0 | 125 | AT | 2788.0 | 2789.0 | Buy | 425 281 | 1665 | LSE | |
| 16:57:42 | 2788.0 | 64 | O | 2788.0 | 2789.0 | Sell | 425 156 | 1664 | LSE | |
| 16:56:56 | 2788.0 | 318 | AT | 2788.0 | 2789.0 | Sell | 425 092 | 1663 | LSE | |
| 16:55:06 | 2788.0 | 486 | AT | 2788.0 | 2789.0 | Sell | 424 774 | 1662 | LSE | |
| 16:55:05 | 2788.0 | 192 | AT | 2787.0 | 2788.0 | Buy | 424 288 | 1661 | LSE | |
| 16:54:46 | 2787.0 | 150 | AT | 2787.0 | 2788.0 | Sell | 424 096 | 1660 | LSE | |
| 16:54:46 | 2787.0 | 375 | AT | 2787.0 | 2788.0 | Sell | 423 946 | 1659 | LSE | |
| 16:54:46 | 2787.0 | 122 | AT | 2787.0 | 2788.0 | Sell | 423 571 | 1658 | LSE | |
| 16:54:46 | 2787.0 | 143 | AT | 2787.0 | 2788.0 | Sell | 423 449 | 1657 | LSE | |
| 16:53:27 | 2788.0 | 162 | AT | 2788.0 | 2789.0 | Sell | 423 306 | 1656 | LSE | |
| 16:53:27 | 2788.0 | 145 | AT | 2788.0 | 2789.0 | Sell | 423 144 | 1655 | LSE | |
| 16:53:27 | 2788.0 | 312 | AT | 2788.0 | 2789.0 | Sell | 422 999 | 1654 | LSE | |
| 16:53:27 | 2788.0 | 254 | AT | 2788.0 | 2789.0 | Sell | 422 687 | 1653 | LSE | |
| 16:53:26 | 2788.4 | 1000 | O | 2788.0 | 2789.0 | Sell | 422 433 | 1652 | LSE | |
| 16:53:03 | 2788.0 | 138 | AT | 2788.0 | 2789.0 | Sell | 421 433 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
