Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:35 | 86.88 | 5930 | O | 86.84 | 86.92 | Buy | 1 773 969 | 701 | LSE | |
| 09:20:34 | 86.88 | 1140 | O | 86.84 | 86.92 | 1 768 039 | 700 | LSE | ||
| 09:20:20 | 86.74 | 10 | O | 86.84 | 86.92 | Sell | 1 766 899 | 699 | LSE | |
| 09:20:06 | 86.96 | 7 | O | 86.84 | 86.96 | Buy | 1 766 889 | 698 | LSE | |
| 09:19:37 | 86.91 | 588 | O | 86.86 | 86.96 | Buy | 1 766 882 | 697 | LSE | |
| 09:19:29 | 86.6 | 4 | O | 86.86 | 86.96 | Sell | 1 766 294 | 696 | LSE | |
| 09:19:25 | 86.76 | 2 | O | 86.86 | 86.96 | Sell | 1 766 290 | 695 | LSE | |
| 09:19:16 | 86.949 | 114429 | O | 86.86 | 86.96 | Buy | 1 766 288 | 694 | LSE | |
| 09:18:58 | 86.94 | 491 | AT | 86.84 | 86.94 | Buy | 1 651 859 | 693 | LSE | |
| 09:18:58 | 86.94 | 1600 | AT | 86.84 | 86.94 | Buy | 1 651 368 | 692 | LSE | |
| 09:18:55 | 86.94 | 797 | AT | 86.84 | 86.94 | Buy | 1 649 768 | 691 | LSE | |
| 09:18:55 | 86.94 | 490 | AT | 86.84 | 86.94 | Buy | 1 648 971 | 690 | LSE | |
| 09:18:38 | 86.46 | 1 | O | 86.84 | 86.94 | Sell | 1 648 481 | 689 | LSE | |
| 09:18:36 | 86.88 | 1509 | AT | 86.88 | 86.98 | Sell | 1 648 480 | 688 | LSE | |
| 09:18:35 | 86.96 | 507 | AT | 86.88 | 86.96 | Buy | 1 646 971 | 687 | LSE | |
| 09:18:34 | 86.96 | 1700 | AT | 86.96 | 87.02 | Sell | 1 646 464 | 686 | LSE | |
| 09:18:32 | 86.88 | 1105 | AT | 86.88 | 87.04 | Sell | 1 644 764 | 685 | LSE | |
| 09:18:32 | 86.94 | 934 | AT | 86.88 | 86.94 | Buy | 1 643 659 | 684 | LSE | |
| 09:18:32 | 86.94 | 152 | AT | 86.88 | 86.94 | Buy | 1 642 725 | 683 | LSE | |
| 09:18:32 | 86.92 | 155 | AT | 86.86 | 86.92 | Buy | 1 642 573 | 682 | LSE | |
| 09:18:32 | 86.86 | 463 | AT | 86.78 | 86.86 | Buy | 1 642 418 | 681 | LSE | |
| 09:18:32 | 86.86 | 1639 | AT | 86.78 | 86.86 | Buy | 1 641 955 | 680 | LSE | |
| 09:18:27 | 86.82 | 11453 | O | 86.78 | 86.86 | 1 640 316 | 679 | LSE | ||
| 09:18:26 | 86.48 | 4 | O | 86.78 | 86.86 | Sell | 1 628 863 | 678 | LSE | |
| 09:18:19 | 86.46 | 400 | O | 86.78 | 86.86 | Sell | 1 628 859 | 677 | LSE | |
| 09:18:19 | 86.54 | 45 | O | 86.78 | 86.86 | Sell | 1 628 459 | 676 | LSE | |
| 09:18:16 | 86.52 | 146 | O | 86.78 | 86.86 | Sell | 1 628 414 | 675 | LSE | |
| 09:18:16 | 86.46 | 200 | O | 86.78 | 86.86 | Sell | 1 628 268 | 674 | LSE | |
| 09:18:03 | 86.83 | 2514 | O | 86.78 | 86.86 | Buy | 1 628 068 | 673 | LSE | |
| 09:18:02 | 86.83 | 2514 | O | 86.8 | 86.86 | 1 625 554 | 672 | LSE | ||
| 09:17:53 | 86.34 | 400 | O | 86.8 | 86.86 | Sell | 1 623 040 | 671 | LSE | |
| 09:17:37 | 86.76 | 2 | O | 86.8 | 86.86 | Sell | 1 622 640 | 670 | LSE | |
| 09:17:33 | 86.76 | 5 | O | 86.78 | 86.86 | Sell | 1 622 638 | 669 | LSE | |
| 09:17:30 | 86.84 | 9 | AT | 86.78 | 86.84 | Buy | 1 622 633 | 668 | LSE | |
| 09:17:30 | 86.82 | 465 | AT | 86.7 | 86.82 | Buy | 1 622 624 | 667 | LSE | |
| 09:17:30 | 86.82 | 1478 | AT | 86.7 | 86.82 | Buy | 1 622 159 | 666 | LSE | |
| 09:17:18 | 86.77 | 87 | O | 86.7 | 86.82 | Buy | 1 620 681 | 665 | LSE | |
| 09:17:14 | 86.77 | 10000 | O | 86.7 | 86.82 | Buy | 1 620 594 | 664 | LSE | |
| 09:17:13 | 86.48 | 4 | O | 86.7 | 86.82 | Sell | 1 610 594 | 663 | LSE | |
| 09:17:12 | 86.5 | 9 | O | 86.7 | 86.82 | Sell | 1 610 590 | 662 | LSE | |
| 09:16:47 | 86.48 | 2 | O | 86.74 | 86.82 | Sell | 1 610 581 | 661 | LSE | |
| 09:16:36 | 86.66 | 101 | O | 86.74 | 86.82 | Sell | 1 610 579 | 660 | LSE | |
| 09:16:31 | 86.74 | 699 | AT | 86.7 | 86.74 | Buy | 1 610 478 | 659 | LSE | |
| 09:16:31 | 86.74 | 4700 | AT | 86.74 | 86.82 | Sell | 1 609 779 | 658 | LSE | |
| 09:16:31 | 86.74 | 1840 | AT | 86.66 | 86.74 | Buy | 1 605 079 | 657 | LSE | |
| 09:16:31 | 86.74 | 406 | AT | 86.66 | 86.74 | Buy | 1 603 239 | 656 | LSE | |
| 09:16:31 | 86.74 | 102 | AT | 86.66 | 86.74 | Buy | 1 602 833 | 655 | LSE | |
| 09:16:31 | 86.72 | 1840 | AT | 86.66 | 86.72 | Buy | 1 602 731 | 654 | LSE | |
| 09:16:31 | 86.72 | 1362 | AT | 86.66 | 86.72 | Buy | 1 600 891 | 653 | LSE | |
| 09:16:31 | 86.7 | 527 | AT | 86.64 | 86.7 | Buy | 1 599 529 | 652 | LSE | |
| 09:16:31 | 86.7 | 1840 | AT | 86.64 | 86.7 | Buy | 1 599 002 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
