Jd Sports Fashion (JD.) - Trades

Commerce 4551 - 4501 (16:43-16:41)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:43:30	86.34	1516	AT	86.3	86.34	Buy	8 208 966	4551	LSE
16:43:28	86.26	3255	AT	86.22	86.26	Buy	8 207 450	4550	LSE
16:43:28	86.24	758	AT	86.2	86.24	Buy	8 204 195	4549	LSE
16:43:25	86.2	1745	AT	86.2	86.24	Sell	8 203 437	4548	LSE
16:43:25	86.2	4800	AT	86.2	86.24	Sell	8 201 692	4547	LSE
16:43:25	86.2	1928	AT	86.2	86.24	Sell	8 196 892	4546	LSE
16:43:25	86.2	3235	AT	86.14	86.2	Buy	8 194 964	4545	LSE
16:43:25	86.2	831	AT	86.14	86.2	Buy	8 191 729	4544	LSE
16:43:25	86.2	753	AT	86.14	86.2	Buy	8 190 898	4543	LSE
16:43:25	86.2	1584	AT	86.14	86.2	Buy	8 190 145	4542	LSE
16:43:23	86.177	2295	O	86.14	86.2	Buy	8 188 561	4541	LSE
16:42:52	86.15	2309	O	86.12	86.2	Sell	8 186 266	4540	LSE
16:42:49	86.14	540	AT	86.14	86.2	Sell	8 183 957	4539	LSE
16:42:49	86.14	108	AT	86.14	86.2	Sell	8 183 417	4538	LSE
16:42:19	86.177	2303	O	86.14	86.2	Buy	8 183 309	4537	LSE
16:42:15	86.157	357	O	86.14	86.2	Sell	8 181 006	4536	LSE
16:41:59	86.16	1059	AT	86.1	86.16	Buy	8 180 649	4535	LSE
16:41:59	86.14	493	AT	86.06	86.14	Buy	8 179 590	4534	LSE
16:41:59	86.14	493	AT	86.06	86.14	Buy	8 179 097	4533	LSE
16:41:55	86.14	1512	AT	86.08	86.14	Buy	8 178 604	4532	LSE
16:41:55	86.14	902	AT	86.08	86.14	Buy	8 177 092	4531	LSE
16:41:55	86.14	1059	AT	86.08	86.14	Buy	8 176 190	4530	LSE
16:41:55	86.12	1037	AT	86.06	86.12	Buy	8 175 131	4529	LSE
16:41:55	86.12	2902	AT	86.06	86.12	Buy	8 174 094	4528	LSE
16:41:55	86.12	1002	AT	86.06	86.12	Buy	8 171 192	4527	LSE
16:41:51	86.154	451	O	86.02	86.12	Buy	8 170 190	4526	LSE
16:41:47	86.12	571	AT	86.12	86.18	Sell	8 169 739	4525	LSE
16:41:47	86.12	414	AT	86.12	86.18	Sell	8 169 168	4524	LSE
16:41:47	86.12	549	AT	86.12	86.18	Sell	8 168 754	4523	LSE
16:41:37	86.14	1010	AT	86.08	86.14	Buy	8 168 205	4522	LSE
16:41:35	86.1	549	AT	86.04	86.1	Buy	8 167 195	4521	LSE
16:41:35	86.1	668	AT	86.04	86.1	Buy	8 166 646	4520	LSE
16:41:35	86.1	1164	AT	86.04	86.1	Buy	8 165 978	4519	LSE
16:41:34	86.08	1688	AT	86.08	86.1	Sell	8 164 814	4518	LSE
16:41:34	86.08	955	AT	86.06	86.08	Buy	8 163 126	4517	LSE
16:41:34	86.08	315	AT	86.04	86.08	Buy	8 162 171	4516	LSE
16:41:34	86.08	3760	AT	86.04	86.08	Buy	8 161 856	4515	LSE
16:41:22	86.04	996	AT	86.02	86.04	Buy	8 158 096	4514	LSE
16:41:22	86.04	3740	AT	86.0	86.04	Buy	8 157 100	4513	LSE
16:41:22	86.04	1165	AT	86.0	86.04	Buy	8 153 360	4512	LSE
16:41:07	86.0	3876	O	86.0	86.04	Sell	8 152 195	4511	LSE
16:41:06	86.02	3290	AT	85.94	86.02	Buy	8 148 319	4510	LSE
16:41:06	86.02	3603	AT	85.94	86.02	Buy	8 145 029	4509	LSE
16:41:06	86.0	4214	AT	86.0	86.02	Sell	8 141 426	4508	LSE
16:41:06	86.0	3290	AT	85.9	86.0	Buy	8 137 212	4507	LSE
16:41:06	86.0	8235	AT	85.9	86.0	Buy	8 133 922	4506	LSE
16:41:06	85.98	3290	AT	85.86	85.98	Buy	8 125 687	4505	LSE
16:41:06	85.98	4800	AT	85.86	85.98	Buy	8 122 397	4504	LSE
16:41:06	85.92	1990	AT	85.92	85.98	Sell	8 117 597	4503	LSE
16:41:06	85.98	304	AT	85.98	86.0	Sell	8 115 607	4502	LSE
16:41:04	86.0	233	AT	85.94	86.0	Buy	8 115 303	4501	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes