Jd Sports Fashion (JD.) - Trades

Commerce 2851 - 2801 (11:56-11:46)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:56:14	86.42	340	O	86.34	86.42	Buy	5 274 884	2851	LSE
11:55:42	86.422	1605	O	86.36	86.44	Buy	5 274 544	2850	LSE
11:55:28	86.46	3	O	86.34	86.46	Buy	5 272 939	2849	LSE
11:54:06	86.42	2169	O	86.38	86.46		5 272 936	2848	LSE
11:53:42	86.44	54	AT	86.4	86.44	Buy	5 270 767	2847	LSE
11:53:42	86.44	853	AT	86.4	86.44	Buy	5 270 713	2846	LSE
11:53:42	86.44	1257	AT	86.32	86.44	Buy	5 269 860	2845	LSE
11:53:33	86.356	15351	O	86.34	86.44	Sell	5 268 603	2844	LSE
11:52:06	86.42	23	O	86.34	86.42	Buy	5 253 252	2843	LSE
11:49:44	86.6	1464	AT	86.6	86.64	Sell	5 253 229	2842	LSE
11:49:44	86.6	449	AT	86.6	86.64	Sell	5 251 765	2841	LSE
11:49:44	86.6	93	AT	86.6	86.64	Sell	5 251 316	2840	LSE
11:49:44	86.6	2667	AT	86.58	86.6	Buy	5 251 223	2839	LSE
11:49:44	86.6	1669	AT	86.58	86.6	Buy	5 248 556	2838	LSE
11:49:44	86.6	1000	AT	86.58	86.6	Buy	5 246 887	2837	LSE
11:49:31	86.52	2302	AT	86.5	86.52	Buy	5 245 887	2836	LSE
11:49:31	86.5	41	AT	86.46	86.5	Buy	5 243 585	2835	LSE
11:49:31	86.5	2770	AT	86.46	86.5	Buy	5 243 544	2834	LSE
11:49:15	86.48	3085	AT	86.44	86.48	Buy	5 240 774	2833	LSE
11:49:15	86.46	665	AT	86.42	86.46	Buy	5 237 689	2832	LSE
11:49:13	86.392	104	O	86.42	86.46	Sell	5 237 024	2831	LSE
11:49:13	86.44	4635	AT	86.42	86.44	Buy	5 236 920	2830	LSE
11:49:13	86.44	920	AT	86.4	86.44	Buy	5 232 285	2829	LSE
11:49:13	86.42	1429	AT	86.38	86.42	Buy	5 231 365	2828	LSE
11:48:42	86.42	11	O	86.38	86.42	Buy	5 229 936	2827	LSE
11:48:42	86.42	368	O	86.38	86.42	Buy	5 229 925	2826	LSE
11:46:20	86.38	2100	AT	86.38	86.44	Sell	5 229 557	2825	LSE
11:46:20	86.38	398	AT	86.38	86.44	Sell	5 227 457	2824	LSE
11:46:20	86.38	449	AT	86.38	86.44	Sell	5 227 059	2823	LSE
11:46:20	86.38	2600	AT	86.38	86.44	Sell	5 226 610	2822	LSE
11:46:19	86.4	449	AT	86.32	86.4	Buy	5 224 010	2821	LSE
11:46:19	86.36	639	AT	86.36	86.44	Sell	5 223 561	2820	LSE
11:46:19	86.36	2000	AT	86.36	86.44	Sell	5 222 922	2819	LSE
11:46:18	86.46	2332	AT	86.46	86.5	Sell	5 220 922	2818	LSE
11:46:18	86.46	1753	AT	86.46	86.52	Sell	5 218 590	2817	LSE
11:46:18	86.48	800	AT	86.48	86.52	Sell	5 216 837	2816	LSE
11:46:18	86.5	871	AT	86.44	86.5	Buy	5 216 037	2815	LSE
11:46:18	86.48	871	AT	86.48	86.52	Sell	5 215 166	2814	LSE
11:46:18	86.5	328	AT	86.46	86.5	Buy	5 214 295	2813	LSE
11:46:18	86.48	1095	AT	86.48	86.52	Sell	5 213 967	2812	LSE
11:46:18	86.48	328	AT	86.48	86.52	Sell	5 212 872	2811	LSE
11:46:18	86.5	346	AT	86.46	86.5	Buy	5 212 544	2810	LSE
11:46:18	86.5	1240	AT	86.46	86.5	Buy	5 212 198	2809	LSE
11:46:18	86.5	340	AT	86.46	86.5	Buy	5 210 958	2808	LSE
11:46:18	86.5	348	AT	86.44	86.5	Buy	5 210 618	2807	LSE
11:46:18	86.5	378	AT	86.44	86.5	Buy	5 210 270	2806	LSE
11:46:18	86.5	2100	AT	86.44	86.5	Buy	5 209 892	2805	LSE
11:46:18	86.5	1240	AT	86.44	86.5	Buy	5 207 792	2804	LSE
11:46:18	86.5	622	AT	86.44	86.5	Buy	5 206 552	2803	LSE
11:46:18	86.48	385	AT	86.36	86.48	Buy	5 205 930	2802	LSE
11:46:18	86.48	342	AT	86.36	86.48	Buy	5 205 545	2801	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes