Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:00 | 87.16 | 1429 | AT | 87.12 | 87.16 | Buy | 2 109 679 | 901 | LSE | |
| 09:43:00 | 87.14 | 3207 | AT | 87.1 | 87.14 | Buy | 2 108 250 | 900 | LSE | |
| 09:42:49 | 87.12 | 626 | AT | 87.1 | 87.12 | Buy | 2 105 043 | 899 | LSE | |
| 09:42:49 | 87.12 | 2409 | AT | 87.1 | 87.12 | Buy | 2 104 417 | 898 | LSE | |
| 09:42:42 | 87.1 | 737 | AT | 87.1 | 87.14 | Sell | 2 102 008 | 897 | LSE | |
| 09:42:42 | 87.1 | 2417 | AT | 87.1 | 87.14 | Sell | 2 101 271 | 896 | LSE | |
| 09:42:41 | 87.14 | 10 | O | 87.1 | 87.14 | Buy | 2 098 854 | 895 | LSE | |
| 09:42:26 | 87.14 | 1141 | O | 87.1 | 87.16 | Buy | 2 098 844 | 894 | LSE | |
| 09:42:26 | 87.1 | 2730 | AT | 87.1 | 87.14 | Sell | 2 097 703 | 893 | LSE | |
| 09:42:26 | 87.12 | 2088 | AT | 87.12 | 87.16 | Sell | 2 094 973 | 892 | LSE | |
| 09:42:23 | 87.12 | 11 | O | 87.12 | 87.16 | Sell | 2 092 885 | 891 | LSE | |
| 09:42:13 | 87.15 | 15000 | O | 87.12 | 87.18 | Buy | 2 092 874 | 890 | LSE | |
| 09:41:49 | 87.12 | 165 | AT | 87.1 | 87.12 | Buy | 2 077 874 | 889 | LSE | |
| 09:41:34 | 87.1 | 1829 | AT | 87.08 | 87.1 | Buy | 2 077 709 | 888 | LSE | |
| 09:41:34 | 87.08 | 650 | AT | 87.04 | 87.08 | Buy | 2 075 880 | 887 | LSE | |
| 09:41:34 | 87.08 | 1464 | AT | 87.04 | 87.08 | Buy | 2 075 230 | 886 | LSE | |
| 09:41:34 | 87.06 | 650 | AT | 87.02 | 87.06 | Buy | 2 073 766 | 885 | LSE | |
| 09:41:34 | 87.02 | 4700 | AT | 87.02 | 87.14 | Sell | 2 073 116 | 884 | LSE | |
| 09:41:34 | 87.04 | 537 | AT | 87.04 | 87.14 | Sell | 2 068 416 | 883 | LSE | |
| 09:41:21 | 87.08 | 661 | AT | 87.02 | 87.08 | Buy | 2 067 879 | 882 | LSE | |
| 09:41:21 | 87.06 | 1700 | AT | 87.0 | 87.06 | Buy | 2 067 218 | 881 | LSE | |
| 09:41:21 | 87.0 | 133 | AT | 87.0 | 87.08 | Sell | 2 065 518 | 880 | LSE | |
| 09:41:21 | 87.0 | 333 | AT | 87.0 | 87.08 | Sell | 2 065 385 | 879 | LSE | |
| 09:41:21 | 87.06 | 1544 | AT | 87.06 | 87.16 | Sell | 2 065 052 | 878 | LSE | |
| 09:41:21 | 87.06 | 396 | AT | 87.06 | 87.16 | Sell | 2 063 508 | 877 | LSE | |
| 09:41:21 | 87.06 | 389 | AT | 87.06 | 87.16 | Sell | 2 063 112 | 876 | LSE | |
| 09:41:21 | 87.1 | 387 | AT | 87.1 | 87.22 | Sell | 2 062 723 | 875 | LSE | |
| 09:41:21 | 87.12 | 285 | AT | 87.12 | 87.22 | Sell | 2 062 336 | 874 | LSE | |
| 09:41:21 | 87.12 | 793 | AT | 87.12 | 87.22 | Sell | 2 062 051 | 873 | LSE | |
| 09:41:21 | 87.12 | 364 | AT | 87.12 | 87.22 | Sell | 2 061 258 | 872 | LSE | |
| 09:41:20 | 87.2 | 27310 | O | 87.12 | 87.22 | Buy | 2 060 894 | 871 | LSE | |
| 09:41:11 | 87.28 | 1366 | AT | 87.28 | 87.36 | Sell | 2 033 584 | 870 | LSE | |
| 09:41:09 | 87.38 | 304 | O | 87.28 | 87.36 | Buy | 2 032 218 | 869 | LSE | |
| 09:40:46 | 87.36 | 720 | O | 87.28 | 87.4 | Buy | 2 031 914 | 868 | LSE | |
| 09:40:32 | 87.34 | 1 | O | 87.28 | 87.4 | 2 031 194 | 867 | LSE | ||
| 09:40:03 | 87.32 | 4553 | O | 87.28 | 87.36 | 2 031 193 | 866 | LSE | ||
| 09:39:40 | 87.66 | 750 | O | 87.28 | 87.36 | Buy | 2 026 640 | 865 | LSE | |
| 09:39:24 | 87.34 | 1600 | AT | 87.26 | 87.34 | Buy | 2 025 890 | 864 | LSE | |
| 09:39:23 | 87.34 | 3033 | AT | 87.28 | 87.34 | Buy | 2 024 290 | 863 | LSE | |
| 09:39:23 | 87.32 | 1600 | AT | 87.26 | 87.32 | Buy | 2 021 257 | 862 | LSE | |
| 09:37:59 | 87.32 | 1174 | AT | 87.26 | 87.32 | Buy | 2 019 657 | 861 | LSE | |
| 09:37:46 | 87.275 | 8291 | O | 87.26 | 87.32 | Sell | 2 018 483 | 860 | LSE | |
| 09:37:40 | 87.3 | 1682 | AT | 87.3 | 87.34 | Sell | 2 010 192 | 859 | LSE | |
| 09:37:31 | 87.3 | 18 | O | 87.3 | 87.4 | Sell | 2 008 510 | 858 | LSE | |
| 09:37:31 | 87.4 | 1 | O | 87.3 | 87.4 | Buy | 2 008 492 | 857 | LSE | |
| 09:37:31 | 87.3 | 105 | O | 87.3 | 87.4 | Sell | 2 008 491 | 856 | LSE | |
| 09:35:44 | 87.36 | 120 | O | 87.26 | 87.36 | Buy | 2 008 386 | 855 | LSE | |
| 09:35:38 | 87.386 | 56 | O | 87.28 | 87.4 | Buy | 2 008 266 | 854 | LSE | |
| 09:35:29 | 87.34 | 6778 | O | 87.28 | 87.4 | 2 008 210 | 853 | LSE | ||
| 09:35:08 | 87.38 | 1300 | AT | 87.26 | 87.38 | Buy | 2 001 432 | 852 | LSE | |
| 09:35:07 | 87.56 | 62 | O | 87.26 | 87.38 | Buy | 2 000 132 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
