Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:00 | 86.16 | 1835 | AT | 86.1 | 86.16 | Buy | 5 639 343 | 3001 | LSE | |
| 12:48:00 | 86.16 | 662 | AT | 86.08 | 86.16 | Buy | 5 637 508 | 3000 | LSE | |
| 12:48:00 | 86.14 | 756 | AT | 86.08 | 86.14 | Buy | 5 636 846 | 2999 | LSE | |
| 12:47:37 | 86.14 | 115 | O | 86.08 | 86.16 | Buy | 5 636 090 | 2998 | LSE | |
| 12:46:36 | 86.128 | 573 | O | 86.08 | 86.16 | Buy | 5 635 975 | 2997 | LSE | |
| 12:46:01 | 86.18 | 89 | O | 86.08 | 86.16 | Buy | 5 635 402 | 2996 | LSE | |
| 12:46:00 | 86.14 | 2466 | AT | 86.08 | 86.14 | Buy | 5 635 313 | 2995 | LSE | |
| 12:45:26 | 86.1 | 1459 | AT | 86.04 | 86.1 | Buy | 5 632 847 | 2994 | LSE | |
| 12:45:26 | 86.1 | 5542 | AT | 86.04 | 86.1 | Buy | 5 631 388 | 2993 | LSE | |
| 12:45:26 | 86.08 | 2575 | AT | 86.02 | 86.08 | Buy | 5 625 846 | 2992 | LSE | |
| 12:45:14 | 86.04 | 2955 | AT | 85.98 | 86.04 | Buy | 5 623 271 | 2991 | LSE | |
| 12:45:12 | 86.017 | 5771 | O | 85.98 | 86.04 | Buy | 5 620 316 | 2990 | LSE | |
| 12:44:13 | 86.02 | 706 | AT | 85.94 | 86.02 | Buy | 5 614 545 | 2989 | LSE | |
| 12:44:13 | 86.02 | 2695 | AT | 85.94 | 86.02 | Buy | 5 613 839 | 2988 | LSE | |
| 12:44:02 | 86.0 | 352 | AT | 85.94 | 86.0 | Buy | 5 611 144 | 2987 | LSE | |
| 12:44:02 | 86.0 | 352 | AT | 85.94 | 86.0 | Buy | 5 610 792 | 2986 | LSE | |
| 12:43:40 | 86.011 | 23130 | O | 85.9 | 86.0 | Buy | 5 610 440 | 2985 | LSE | |
| 12:43:33 | 85.998 | 10000 | O | 85.92 | 86.0 | Buy | 5 587 310 | 2984 | LSE | |
| 12:43:33 | 85.998 | 10000 | O | 85.92 | 86.0 | Buy | 5 577 310 | 2983 | LSE | |
| 12:43:32 | 85.98 | 1148 | AT | 85.98 | 86.0 | Sell | 5 567 310 | 2982 | LSE | |
| 12:43:32 | 85.992 | 2325 | O | 85.98 | 86.0 | Buy | 5 566 162 | 2981 | LSE | |
| 12:43:32 | 85.992 | 2000 | O | 85.98 | 86.0 | Buy | 5 563 837 | 2980 | LSE | |
| 12:43:31 | 86.0 | 77 | O | 85.98 | 86.0 | Buy | 5 561 837 | 2979 | LSE | |
| 12:43:31 | 86.0 | 815 | O | 85.98 | 86.0 | Buy | 5 561 760 | 2978 | LSE | |
| 12:43:31 | 86.0 | 58 | O | 85.98 | 86.0 | Buy | 5 560 945 | 2977 | LSE | |
| 12:43:31 | 86.0 | 80 | O | 85.98 | 86.0 | Buy | 5 560 887 | 2976 | LSE | |
| 12:43:31 | 86.0 | 250 | O | 85.98 | 86.0 | Buy | 5 560 807 | 2975 | LSE | |
| 12:43:31 | 86.0 | 2547 | AT | 86.0 | 86.06 | Sell | 5 560 557 | 2974 | LSE | |
| 12:42:47 | 86.0 | 2761 | AT | 86.0 | 86.06 | Sell | 5 558 010 | 2973 | LSE | |
| 12:42:47 | 86.04 | 417 | AT | 86.04 | 86.08 | Sell | 5 555 249 | 2972 | LSE | |
| 12:42:23 | 86.12 | 23101 | O | 86.02 | 86.12 | Buy | 5 554 832 | 2971 | LSE | |
| 12:40:13 | 86.14 | 1882 | AT | 86.08 | 86.14 | Buy | 5 531 731 | 2970 | LSE | |
| 12:39:33 | 86.2 | 200 | O | 86.12 | 86.2 | Buy | 5 529 849 | 2969 | LSE | |
| 12:39:16 | 86.24 | 1782 | AT | 86.24 | 86.28 | Sell | 5 529 649 | 2968 | LSE | |
| 12:39:16 | 86.26 | 3036 | AT | 86.26 | 86.32 | Sell | 5 527 867 | 2967 | LSE | |
| 12:39:16 | 86.28 | 366 | AT | 86.28 | 86.32 | Sell | 5 524 831 | 2966 | LSE | |
| 12:38:29 | 86.33 | 1141 | O | 86.26 | 86.34 | Buy | 5 524 465 | 2965 | LSE | |
| 12:37:38 | 86.294 | 700 | O | 86.26 | 86.34 | Sell | 5 523 324 | 2964 | LSE | |
| 12:37:37 | 86.3 | 3113 | AT | 86.3 | 86.36 | Sell | 5 522 624 | 2963 | LSE | |
| 12:36:21 | 86.34 | 6 | O | 86.24 | 86.34 | Buy | 5 519 511 | 2962 | LSE | |
| 12:36:02 | 86.329 | 100000 | O | 86.24 | 86.34 | Buy | 5 519 505 | 2961 | LSE | |
| 12:35:54 | 86.34 | 47 | O | 86.24 | 86.34 | Buy | 5 419 505 | 2960 | LSE | |
| 12:35:23 | 86.29 | 4645 | O | 86.24 | 86.34 | 5 419 458 | 2959 | LSE | ||
| 12:32:56 | 86.27 | 31 | O | 86.22 | 86.32 | 5 414 813 | 2958 | LSE | ||
| 12:32:02 | 86.28 | 1500 | AT | 86.24 | 86.28 | Buy | 5 414 782 | 2957 | LSE | |
| 12:32:02 | 86.24 | 49 | AT | 86.2 | 86.24 | Buy | 5 413 282 | 2956 | LSE | |
| 12:31:05 | 86.22 | 341 | AT | 86.18 | 86.22 | Buy | 5 413 233 | 2955 | LSE | |
| 12:31:05 | 86.22 | 280 | AT | 86.18 | 86.22 | Buy | 5 412 892 | 2954 | LSE | |
| 12:31:05 | 86.22 | 1600 | AT | 86.18 | 86.22 | Buy | 5 412 612 | 2953 | LSE | |
| 12:30:53 | 86.26 | 1800 | AT | 86.26 | 86.3 | Sell | 5 411 012 | 2952 | LSE | |
| 12:30:52 | 86.28 | 2575 | AT | 86.28 | 86.32 | Sell | 5 409 212 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
