Jd Sports Fashion (JD.) - Trades

Commerce 2351 - 2301 (10:42-10:42)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:42:50	86.7	1990	AT	86.66	86.7	Buy	4 391 693	2351	LSE
10:42:50	86.7	2100	AT	86.66	86.7	Buy	4 389 703	2350	LSE
10:42:50	86.7	6827	AT	86.64	86.7	Buy	4 387 603	2349	LSE
10:42:50	86.68	1383	AT	86.6	86.68	Buy	4 380 776	2348	LSE
10:42:50	86.68	2207	AT	86.6	86.68	Buy	4 379 393	2347	LSE
10:42:50	86.7	1949	AT	86.7	86.72	Sell	4 377 186	2346	LSE
10:42:50	86.7	1949	AT	86.7	86.72	Sell	4 375 237	2345	LSE
10:42:50	86.7	475	AT	86.7	86.72	Sell	4 373 288	2344	LSE
10:42:50	86.7	1544	AT	86.7	86.72	Sell	4 372 813	2343	LSE
10:42:32	86.7	221	AT	86.7	86.76	Sell	4 371 269	2342	LSE
10:42:26	86.7	27	AT	86.7	86.72	Sell	4 371 048	2341	LSE
10:42:25	86.7	1544	AT	86.7	86.72	Sell	4 371 021	2340	LSE
10:42:25	86.7	2146	AT	86.7	86.72	Sell	4 369 477	2339	LSE
10:42:22	86.7	1544	AT	86.7	86.72	Sell	4 367 331	2338	LSE
10:42:22	86.7	2356	AT	86.7	86.72	Sell	4 365 787	2337	LSE
10:42:18	86.7	1544	AT	86.7	86.72	Sell	4 363 431	2336	LSE
10:42:18	86.7	2544	AT	86.7	86.72	Sell	4 361 887	2335	LSE
10:42:17	86.7	456	AT	86.7	86.72	Sell	4 359 343	2334	LSE
10:42:17	86.7	263	AT	86.7	86.72	Sell	4 358 887	2333	LSE
10:42:17	86.7	1597	AT	86.7	86.72	Sell	4 358 624	2332	LSE
10:42:17	86.7	149	AT	86.7	86.72	Sell	4 357 027	2331	LSE
10:42:17	86.7	465	AT	86.7	86.72	Sell	4 356 878	2330	LSE
10:42:17	86.7	1544	AT	86.7	86.72	Sell	4 356 413	2329	LSE
10:42:15	86.7	1964	O	86.7	86.72	Sell	4 354 869	2328	LSE
10:42:15	86.64	57	O	86.68	86.72	Sell	4 352 905	2327	LSE
10:42:15	86.7	390	AT	86.62	86.7	Buy	4 352 848	2326	LSE
10:42:15	86.7	3590	AT	86.62	86.7	Buy	4 352 458	2325	LSE
10:42:15	86.68	1672	AT	86.68	86.7	Sell	4 348 868	2324	LSE
10:42:15	86.7	6134	AT	86.66	86.7	Buy	4 347 196	2323	LSE
10:42:15	86.7	3500	AT	86.66	86.7	Buy	4 341 062	2322	LSE
10:42:15	86.7	8267	AT	86.66	86.7	Buy	4 337 562	2321	LSE
10:42:15	86.7	258	AT	86.7	86.72	Sell	4 329 295	2320	LSE
10:42:15	86.7	1544	AT	86.7	86.72	Sell	4 329 037	2319	LSE
10:42:12	86.7	3087	O	86.7	86.72	Sell	4 327 493	2318	LSE
10:42:12	86.7	1990	AT	86.66	86.7	Buy	4 324 406	2317	LSE
10:42:12	86.7	3172	AT	86.66	86.7	Buy	4 322 416	2316	LSE
10:42:12	86.68	1990	AT	86.62	86.68	Buy	4 319 244	2315	LSE
10:42:12	86.7	1990	AT	86.62	86.7	Buy	4 317 254	2314	LSE
10:42:12	86.7	350	AT	86.62	86.7	Buy	4 315 264	2313	LSE
10:42:12	86.7	1700	AT	86.62	86.7	Buy	4 314 914	2312	LSE
10:42:12	86.7	3590	AT	86.62	86.7	Buy	4 313 214	2311	LSE
10:42:12	86.7	2964	AT	86.7	86.72	Sell	4 309 624	2310	LSE
10:42:12	86.7	2964	AT	86.7	86.72	Sell	4 306 660	2309	LSE
10:42:12	86.7	2760	AT	86.7	86.72	Sell	4 303 696	2308	LSE
10:42:12	86.7	727	AT	86.7	86.72	Sell	4 300 936	2307	LSE
10:42:10	86.7	2050	AT	86.7	86.72	Sell	4 300 209	2306	LSE
10:42:10	86.7	2050	AT	86.7	86.72	Sell	4 298 159	2305	LSE
10:42:10	86.7	9	AT	86.7	86.72	Sell	4 296 109	2304	LSE
10:42:10	86.72	76	AT	86.66	86.72	Buy	4 296 100	2303	LSE
10:42:10	86.66	1974	AT	86.66	86.72	Sell	4 296 024	2302	LSE
10:42:10	86.66	396	AT	86.66	86.72	Sell	4 294 050	2301	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes