Jd Sports Fashion (JD.) - Trades

Commerce 2551 - 2501 (11:05-10:58)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:05:28	86.36	853	AT	86.36	86.38	Sell	4 784 954	2551	LSE
11:05:25	86.36	6552	AT	86.32	86.36	Buy	4 784 101	2550	LSE
11:05:25	86.36	3500	AT	86.32	86.36	Buy	4 777 549	2549	LSE
11:05:25	86.34	684	AT	86.32	86.34	Buy	4 774 049	2548	LSE
11:05:25	86.34	449	AT	86.3	86.34	Buy	4 773 365	2547	LSE
11:05:25	86.32	1700	AT	86.32	86.36	Sell	4 772 916	2546	LSE
11:05:25	86.32	588	AT	86.32	86.36	Sell	4 771 216	2545	LSE
11:05:23	86.32	650	AT	86.26	86.32	Buy	4 770 628	2544	LSE
11:05:23	86.28	302	AT	86.22	86.28	Buy	4 769 978	2543	LSE
11:05:23	86.3	3268	AT	86.22	86.3	Buy	4 769 676	2542	LSE
11:05:23	86.28	734	AT	86.18	86.28	Buy	4 766 408	2541	LSE
11:05:05	86.26	226	AT	86.26	86.28	Sell	4 765 674	2540	LSE
11:05:03	86.28	835	AT	86.24	86.28	Buy	4 765 448	2539	LSE
11:05:03	86.28	22	AT	86.24	86.28	Buy	4 764 613	2538	LSE
11:05:03	86.28	2192	AT	86.24	86.28	Buy	4 764 591	2537	LSE
11:05:03	86.26	279	AT	86.22	86.26	Buy	4 762 399	2536	LSE
11:05:03	86.26	279	AT	86.22	86.26	Buy	4 762 120	2535	LSE
11:04:16	86.22	15	O	86.22	86.26	Sell	4 761 841	2534	LSE
11:04:16	86.26	5	O	86.22	86.26	Buy	4 761 826	2533	LSE
11:04:13	86.26	8	O	86.22	86.26	Buy	4 761 821	2532	LSE
11:03:14	86.22	2	O	86.22	86.26	Sell	4 761 813	2531	LSE
11:03:10	86.26	332	AT	86.26	86.28	Sell	4 761 811	2530	LSE
11:03:10	86.26	332	AT	86.26	86.28	Sell	4 761 479	2529	LSE
11:03:10	86.26	1955	AT	86.24	86.26	Buy	4 761 147	2528	LSE
11:03:10	86.24	821	AT	86.22	86.24	Buy	4 759 192	2527	LSE
11:03:10	86.24	513	AT	86.22	86.24	Buy	4 758 371	2526	LSE
11:03:10	86.24	834	AT	86.2	86.24	Buy	4 757 858	2525	LSE
11:03:10	86.24	664	AT	86.14	86.24	Buy	4 757 024	2524	LSE
11:03:10	86.2	1180	AT	86.2	86.28	Sell	4 756 360	2523	LSE
11:03:10	86.2	1771	AT	86.2	86.28	Sell	4 755 180	2522	LSE
11:02:28	86.24	6000	O	86.2	86.28		4 753 409	2521	LSE
11:02:28	86.28	5	O	86.2	86.28	Buy	4 747 409	2520	LSE
11:02:17	86.2	70	O	86.2	86.28	Sell	4 747 404	2519	LSE
11:02:10	86.261	138	O	86.2	86.28	Buy	4 747 334	2518	LSE
11:01:28	86.24	8062	O	86.2	86.28		4 747 196	2517	LSE
11:01:06	86.22	1736	AT	86.22	86.34	Sell	4 739 134	2516	LSE
11:00:53	86.3	1412	AT	86.3	86.38	Sell	4 737 398	2515	LSE
11:00:51	86.28	5000	O	86.34	86.4	Sell	4 735 986	2514	LSE
11:00:50	86.38	16686	AT	86.34	86.38	Buy	4 730 986	2513	LSE
11:00:50	86.36	21	AT	86.28	86.36	Buy	4 714 300	2512	LSE
11:00:50	86.36	21	AT	86.28	86.36	Buy	4 714 279	2511	LSE
11:00:32	86.26	2	O	86.26	86.36	Sell	4 714 258	2510	LSE
11:00:09	86.48	24	O	86.28	86.4	Buy	4 714 256	2509	LSE
11:00:09	86.38	16	O	86.28	86.4	Buy	4 714 232	2508	LSE
11:00:08	86.42	566	AT	86.42	86.48	Sell	4 714 216	2507	LSE
10:59:36	86.462	23010	O	86.42	86.48	Buy	4 713 650	2506	LSE
10:59:20	86.45	1719	O	86.42	86.48		4 690 640	2505	LSE
10:58:01	86.5	1241	AT	86.42	86.5	Buy	4 688 921	2504	LSE
10:58:01	86.5	292	AT	86.42	86.5	Buy	4 687 680	2503	LSE
10:58:01	86.5	378	AT	86.42	86.5	Buy	4 687 388	2502	LSE
10:58:01	86.5	360	AT	86.42	86.5	Buy	4 687 010	2501	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions JD.
Retardé de 15 minutes