Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:11:36 | 85.42 | 20 | O | 85.44 | 85.52 | Sell | 7 386 499 | 4151 | LSE | |
| 16:11:16 | 85.441 | 25 | O | 85.4 | 85.48 | Buy | 7 386 479 | 4150 | LSE | |
| 16:10:46 | 85.5 | 1267 | AT | 85.42 | 85.5 | Buy | 7 386 454 | 4149 | LSE | |
| 16:10:46 | 85.48 | 831 | AT | 85.42 | 85.48 | Buy | 7 385 187 | 4148 | LSE | |
| 16:10:41 | 85.46 | 1328 | AT | 85.46 | 85.52 | Sell | 7 384 356 | 4147 | LSE | |
| 16:10:38 | 85.58 | 69 | O | 85.46 | 85.52 | Buy | 7 383 028 | 4146 | LSE | |
| 16:10:38 | 85.5 | 214 | AT | 85.5 | 85.54 | Sell | 7 382 959 | 4145 | LSE | |
| 16:10:38 | 85.5 | 869 | AT | 85.5 | 85.54 | Sell | 7 382 745 | 4144 | LSE | |
| 16:10:23 | 85.549 | 4150 | O | 85.5 | 85.58 | Buy | 7 381 876 | 4143 | LSE | |
| 16:09:59 | 85.58 | 1 | O | 85.5 | 85.58 | Buy | 7 377 726 | 4142 | LSE | |
| 16:09:40 | 85.54 | 801 | AT | 85.52 | 85.54 | Buy | 7 377 725 | 4141 | LSE | |
| 16:09:40 | 85.54 | 675 | AT | 85.52 | 85.54 | Buy | 7 376 924 | 4140 | LSE | |
| 16:09:12 | 85.54 | 4 | AT | 85.5 | 85.54 | Buy | 7 376 249 | 4139 | LSE | |
| 16:09:12 | 85.54 | 4 | AT | 85.5 | 85.54 | Buy | 7 376 245 | 4138 | LSE | |
| 16:09:12 | 85.54 | 3383 | AT | 85.5 | 85.54 | Buy | 7 376 241 | 4137 | LSE | |
| 16:09:12 | 85.54 | 5238 | AT | 85.5 | 85.54 | Buy | 7 372 858 | 4136 | LSE | |
| 16:09:03 | 85.52 | 1182 | AT | 85.46 | 85.52 | Buy | 7 367 620 | 4135 | LSE | |
| 16:08:59 | 85.46 | 77 | O | 85.46 | 85.52 | Sell | 7 366 438 | 4134 | LSE | |
| 16:08:59 | 85.52 | 1638 | AT | 85.46 | 85.52 | Buy | 7 366 361 | 4133 | LSE | |
| 16:08:42 | 85.5 | 4650 | AT | 85.5 | 85.52 | Sell | 7 364 723 | 4132 | LSE | |
| 16:08:42 | 85.5 | 2996 | AT | 85.48 | 85.5 | Buy | 7 360 073 | 4131 | LSE | |
| 16:08:37 | 85.48 | 798 | AT | 85.44 | 85.48 | Buy | 7 357 077 | 4130 | LSE | |
| 16:08:33 | 85.48 | 798 | AT | 85.48 | 85.52 | Sell | 7 356 279 | 4129 | LSE | |
| 16:08:33 | 85.5 | 2811 | AT | 85.46 | 85.5 | Buy | 7 355 481 | 4128 | LSE | |
| 16:08:33 | 85.5 | 30 | AT | 85.44 | 85.5 | Buy | 7 352 670 | 4127 | LSE | |
| 16:08:33 | 85.5 | 30 | AT | 85.44 | 85.5 | Buy | 7 352 640 | 4126 | LSE | |
| 16:08:23 | 85.5 | 874 | AT | 85.5 | 85.52 | Sell | 7 352 610 | 4125 | LSE | |
| 16:08:23 | 85.5 | 226 | AT | 85.44 | 85.5 | Buy | 7 351 736 | 4124 | LSE | |
| 16:08:18 | 85.463 | 491 | O | 85.44 | 85.5 | Sell | 7 351 510 | 4123 | LSE | |
| 16:08:16 | 85.5 | 1100 | AT | 85.44 | 85.5 | Buy | 7 351 019 | 4122 | LSE | |
| 16:08:10 | 85.5 | 1100 | AT | 85.44 | 85.5 | Buy | 7 349 919 | 4121 | LSE | |
| 16:08:05 | 85.5 | 1100 | AT | 85.44 | 85.5 | Buy | 7 348 819 | 4120 | LSE | |
| 16:07:59 | 85.5 | 1100 | AT | 85.44 | 85.5 | Buy | 7 347 719 | 4119 | LSE | |
| 16:07:52 | 85.5 | 1100 | AT | 85.44 | 85.5 | Buy | 7 346 619 | 4118 | LSE | |
| 16:07:47 | 85.5 | 1100 | AT | 85.44 | 85.5 | Buy | 7 345 519 | 4117 | LSE | |
| 16:07:44 | 85.48 | 811 | AT | 85.46 | 85.48 | Buy | 7 344 419 | 4116 | LSE | |
| 16:07:42 | 85.48 | 1128 | AT | 85.44 | 85.48 | Buy | 7 343 608 | 4115 | LSE | |
| 16:07:26 | 85.48 | 3047 | AT | 85.44 | 85.48 | Buy | 7 342 480 | 4114 | LSE | |
| 16:07:26 | 85.48 | 791 | AT | 85.44 | 85.48 | Buy | 7 339 433 | 4113 | LSE | |
| 16:07:26 | 85.48 | 711 | AT | 85.4 | 85.48 | Buy | 7 338 642 | 4112 | LSE | |
| 16:07:25 | 85.46 | 291 | O | 85.42 | 85.46 | Buy | 7 337 931 | 4111 | LSE | |
| 16:05:34 | 85.5 | 700 | AT | 85.5 | 85.54 | Sell | 7 337 640 | 4110 | LSE | |
| 16:05:28 | 85.56 | 1077 | AT | 85.56 | 85.6 | Sell | 7 336 940 | 4109 | LSE | |
| 16:05:24 | 85.6 | 1150 | AT | 85.56 | 85.6 | Buy | 7 335 863 | 4108 | LSE | |
| 16:05:24 | 85.58 | 1529 | AT | 85.54 | 85.58 | Buy | 7 334 713 | 4107 | LSE | |
| 16:05:24 | 85.58 | 1529 | AT | 85.54 | 85.58 | Buy | 7 333 184 | 4106 | LSE | |
| 16:05:17 | 85.56 | 1086 | AT | 85.52 | 85.56 | Buy | 7 331 655 | 4105 | LSE | |
| 16:05:17 | 85.56 | 627 | AT | 85.52 | 85.56 | Buy | 7 330 569 | 4104 | LSE | |
| 16:05:07 | 85.54 | 873 | AT | 85.5 | 85.54 | Buy | 7 329 942 | 4103 | LSE | |
| 16:03:41 | 85.58 | 1 | AT | 85.58 | 85.64 | Sell | 7 329 069 | 4102 | LSE | |
| 16:03:20 | 85.64 | 701 | AT | 85.56 | 85.64 | Buy | 7 329 068 | 4101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
